Coinranking
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data
USFRon
Page 11
| Date | | | ||
|---|---|---|---|---|
| 12:31 AM | $ 50.48 | +0.00% | ||
| 12:30 AM | $ 50.49 | +0.00% | ||
| 12:29 AM | $ 50.49 | -0.24% | ||
| 12:28 AM | $ 50.61 | +0.00% | ||
| 12:27 AM | $ 50.62 | +0.00% | ||
| 12:26 AM | $ 50.62 | +0.00% | ||
| 12:25 AM | $ 50.62 | +0.00% | ||
| 12:24 AM | $ 50.48 | +0.04% | ||
| 12:23 AM | $ 50.46 | +0.00% | ||
| 12:22 AM | $ 50.45 | +0.00% | ||
| 12:21 AM | $ 50.46 | +0.00% | ||
| 12:20 AM | $ 50.46 | +0.00% | ||
| 12:19 AM | $ 50.45 | -0.31% | ||
| 12:18 AM | $ 50.61 | +0.00% | ||
| 12:17 AM | $ 50.61 | +0.00% | ||
| 12:16 AM | $ 50.6 | +0.00% | ||
| 12:15 AM | $ 50.61 | +0.00% | ||
| 12:14 AM | $ 50.63 | +0.00% | ||
| 12:13 AM | $ 50.63 | +0.00% | ||
| 12:12 AM | $ 50.63 | +0.00% | ||
| 12:11 AM | $ 50.64 | +0.00% | ||
| 12:10 AM | $ 50.64 | +0.00% | ||
| 12:09 AM | $ 50.64 | +0.00% | ||
| 12:08 AM | $ 50.64 | +0.00% | ||
| 12:07 AM | $ 50.64 | +0.00% | ||
| 12:06 AM | $ 50.64 | +0.00% | ||
| 12:05 AM | $ 50.64 | +0.00% | ||
| 12:04 AM | $ 50.63 | +0.11% | ||
| 12:03 AM | $ 50.58 | +0.00% | ||
| 12:02 AM | $ 50.57 | +0.00% | ||
| 12:01 AM | $ 50.57 | +0.00% | ||
| 12:00 AM | $ 50.57 | +0.00% | ||
| 11:59 PM | $ 50.49 | +0.04% | ||
| 11:58 PM | $ 50.48 | +0.00% | ||
| 11:57 PM | $ 50.48 | +0.00% | ||
| 11:56 PM | $ 50.48 | +0.00% | ||
| 11:55 PM | $ 50.48 | +0.00% | ||
| 11:54 PM | $ 50.43 | -0.01% | ||
| 11:53 PM | $ 50.43 | +0.00% | ||
| 11:52 PM | $ 50.43 | +0.00% | ||
| 11:51 PM | $ 50.43 | +0.00% | ||
| 11:50 PM | $ 50.43 | +0.00% | ||
| 11:49 PM | $ 50.49 | +0.00% | ||
| 11:48 PM | $ 50.49 | +0.00% | ||
| 11:47 PM | $ 50.5 | +0.00% | ||
| 11:46 PM | $ 50.51 | +0.00% | ||
| 11:45 PM | $ 50.5 | +0.00% | ||
| 11:44 PM | $ 50.57 | -0.02% | ||
| 11:43 PM | $ 50.58 | +0.00% | ||
| 11:42 PM | $ 50.59 | +0.00% | ||