WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 50.82
+0.00%
$ 25 $ 698,548
May 17, 12 PM $ 50.82
+0.04%
$ 25 $ 699,675
May 17, 11 AM $ 50.8
-0.03%
$ 25 $ 700,264
May 17, 10 AM $ 50.81
-0.17%
$ 25 $ 700,957
May 17, 9 AM $ 50.92
+0.16%
$ 25 $ 699,495
May 17, 8 AM $ 50.83
+0.01%
$ 25 $ 698,696
May 17, 7 AM $ 50.83
+0.08%
$ 25 $ 698,489
May 17, 6 AM $ 50.79
-0.08%
$ 25 $ 697,229
May 17, 5 AM $ 50.84
+0.02%
$ 25 $ 697,203
May 17, 4 AM $ 50.82
-0.09%
$ 25 $ 696,055
May 17, 3 AM $ 50.86
+0.04%
$ 25 $ 696,018
May 17, 2 AM $ 50.84
+0.18%
$ 25 $ 696,707
May 17, 1 AM $ 50.76
-0.23%
$ 25 $ 698,149
May 17, 12 AM $ 50.92
-0.01%
$ 25 $ 697,519
May 16, 11 PM $ 50.95
+0.06%
$ 25 $ 699,635
May 16, 10 PM $ 50.92
-0.04%
$ 25 $ 697,736
May 16, 9 PM $ 50.94
+0.06%
$ 25 $ 698,361
May 16, 8 PM $ 50.91
-0.02%
$ 25 $ 697,606
May 16, 7 PM $ 50.99
+0.40%
$ 25 $ 697,151
May 16, 6 PM $ 50.79
-0.04%
$ 25 $ 697,748
May 16, 5 PM $ 50.81
+0.07%
$ 25 $ 700,007
May 16, 4 PM $ 50.78
-0.06%
$ 25 $ 699,010
May 16, 3 PM $ 50.8
+0.03%
$ 25 $ 698,824
May 16, 2 PM $ 50.79
-0.01%
$ 25 $ 698,339
May 16, 1 PM $ 50.76
-0.10%
$ 25 $ 697,797
May 16, 12 PM $ 50.81
+0.02%
$ 25 $ 697,119
May 16, 11 AM $ 50.8
+0.03%
$ 25 $ 696,126
May 16, 10 AM $ 50.78
-0.01%
$ 25 $ 695,252
May 16, 9 AM $ 50.82
+0.04%
$ 25 $ 695,179
May 16, 8 AM $ 50.8
-0.05%
$ 25 $ 695,795
May 16, 7 AM $ 50.83
+0.02%
$ 25 $ 695,595
May 16, 6 AM $ 50.82
-0.02%
$ 25 $ 696,365
May 16, 5 AM $ 50.82
+0.04%
$ 25 $ 695,395
May 16, 4 AM $ 50.8
-0.06%
$ 25 $ 695,952
May 16, 3 AM $ 50.82
+0.13%
$ 25 $ 695,973
May 16, 2 AM $ 50.76
-0.19%
$ 25 $ 695,382
May 16, 1 AM $ 50.86
-0.14%
$ 25 $ 695,671
May 16, 12 AM $ 50.93
+0.07%
$ 25 $ 696,021
May 15, 11 PM $ 50.89
+0.02%
$ 25 $ 695,878
May 15, 10 PM $ 50.9
-0.06%
$ 25 $ 697,416
May 15, 9 PM $ 50.92
+0.04%
$ 25 $ 697,725
May 15, 8 PM $ 50.9
-0.05%
$ 25 $ 699,440
May 15, 7 PM $ 50.93
+0.06%
$ 25 $ 700,268
May 15, 6 PM $ 50.9
+0.01%
$ 25 $ 699,523
May 15, 5 PM $ 50.88
-0.01%
$ 25 $ 697,558
May 15, 4 PM $ 50.89
-0.01%
$ 25 $ 699,373
May 15, 3 PM $ 50.89
+0.07%
$ 25 $ 699,995
May 15, 2 PM $ 50.84
+0.15%
$ 25 $ 700,201
May 15, 1 PM $ 50.77
-0.22%
$ 25 $ 700,100
May 15, 12 PM $ 50.89
+0.02%
$ 25 $ 700,192