WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 50.91
-0.25%
$ 25 $ 651,554
Jul 1, 8 PM $ 51.04
+0.39%
$ 25 $ 652,175
Jul 1, 7 PM $ 50.84
-0.40%
$ 25 $ 651,455
Jul 1, 6 PM $ 51.05
+0.04%
$ 25 $ 651,913
Jul 1, 5 PM $ 51.03
+0.16%
$ 25 $ 651,202
Jul 1, 4 PM $ 50.95
-0.29%
$ 25 $ 651,916
Jul 1, 3 PM $ 51.09
+0.42%
$ 25 $ 651,628
Jul 1, 2 PM $ 50.87
-0.66%
$ 25 $ 651,856
Jul 1, 1 PM $ 51.21
+0.48%
$ 25 $ 652,050
Jul 1, 12 PM $ 50.97
-0.31%
$ 25 $ 651,871
Jul 1, 11 AM $ 51.13
-0.22%
$ 25 $ 651,179
Jul 1, 10 AM $ 51.25
+0.32%
$ 25 $ 650,682
Jul 1, 9 AM $ 51.08
+0.07%
$ 25 $ 650,664
Jul 1, 8 AM $ 51.05
-0.06%
$ 25 $ 650,010
Jul 1, 7 AM $ 51.07
+0.16%
$ 25 $ 649,420
Jul 1, 6 AM $ 51.01
-0.38%
$ 25 $ 649,585
Jul 1, 5 AM $ 51.2
+0.09%
$ 25 $ 649,567
Jul 1, 4 AM $ 51.15
-0.06%
$ 25 $ 649,884
Jul 1, 3 AM $ 51.18
+0.02%
$ 25 $ 649,802
Jul 1, 2 AM $ 51.17
+0.24%
$ 25 $ 650,211
Jul 1, 1 AM $ 51.05
+0.10%
$ 25 $ 650,322
Jul 1, 12 AM $ 50.99
-0.14%
$ 25 $ 650,674
Jun 30, 11 PM $ 51.06
+0.24%
$ 25 $ 651,370
Jun 30, 10 PM $ 50.93
+0.13%
$ 25 $ 651,120
Jun 30, 9 PM $ 50.88
-0.05%
$ 25 $ 651,637
Jun 30, 8 PM $ 50.9
-0.26%
$ 25 $ 651,601
Jun 30, 7 PM $ 51.04
+0.40%
$ 25 $ 652,118
Jun 30, 6 PM $ 51
+0.13%
$ 25 $ 651,884
Jun 30, 5 PM $ 50.93
-0.02%
$ 25 $ 652,413
Jun 30, 4 PM $ 50.93
-0.10%
$ 25 $ 652,159
Jun 30, 3 PM $ 50.99
+0.13%
$ 25 $ 652,156
Jun 30, 2 PM $ 50.92
-0.36%
$ 25 $ 653,433
Jun 30, 1 PM $ 51.1
+0.45%
$ 25 $ 653,636
Jun 30, 12 PM $ 50.87
-0.02%
$ 25 $ 654,906
Jun 30, 11 AM $ 50.88
-0.16%
$ 25 $ 655,368
Jun 30, 10 AM $ 50.96
+0.09%
$ 25 $ 655,487
Jun 30, 9 AM $ 50.92
+0.24%
$ 25 $ 656,041
Jun 30, 8 AM $ 50.8
-0.54%
$ 25 $ 657,045
Jun 30, 7 AM $ 51.08
+0.17%
$ 25 $ 656,968
Jun 30, 6 AM $ 51
+0.08%
$ 25 $ 656,203
Jun 30, 5 AM $ 50.96
+0.09%
$ 25 $ 655,697
Jun 30, 4 AM $ 50.92
-0.02%
$ 25 $ 655,102
Jun 30, 3 AM $ 50.93
+0.15%
$ 25 $ 654,882
Jun 30, 2 AM $ 50.85
-0.14%
$ 25 $ 654,630
Jun 30, 1 AM $ 50.92
+0.08%
$ 25 $ 654,256
Jun 30, 12 AM $ 50.88
-0.12%
$ 25 $ 652,885
Jun 29, 11 PM $ 50.93
+0.07%
$ 25 $ 652,347
Jun 29, 10 PM $ 50.89
-0.56%
$ 25 $ 653,967
Jun 29, 9 PM $ 51.18
+0.21%
$ 25 $ 653,744
Jun 29, 8 PM $ 51.07
-0.14%
$ 25 $ 653,654