WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 12
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 51.39
+0.00%
$ 25 $ 652,887
9:57 AM $ 51.4
+0.00%
$ 25 $ 652,865
9:56 AM $ 51.14
+0.00%
$ 25 $ 652,920
9:55 AM $ 51.13
+0.00%
$ 25 $ 652,938
9:54 AM $ 51.12
+0.00%
$ 25 $ 652,966
9:53 AM $ 51.1
+0.00%
$ 25 $ 653,024
9:52 AM $ 51.11
+0.00%
$ 25 $ 653,090
9:51 AM $ 51.24
+0.00%
$ 25 $ 653,068
9:50 AM $ 51.25
+0.00%
$ 25 $ 653,095
9:49 AM $ 51.26
+0.00%
$ 25 $ 653,096
9:48 AM $ 51.27
+0.00%
$ 25 $ 653,066
9:47 AM $ 51.25
+0.00%
$ 25 $ 653,073
9:46 AM $ 51.47
+0.00%
$ 25 $ 653,105
9:45 AM $ 51.48
+0.00%
$ 25 $ 653,067
9:44 AM $ 51.5
+0.00%
$ 25 $ 653,067
9:43 AM $ 51.5
+0.00%
$ 25 $ 653,067
9:42 AM $ 51.5
+0.02%
$ 25 $ 653,093
9:41 AM $ 51.29
+0.00%
$ 25 $ 653,279
9:40 AM $ 51.29
+0.00%
$ 25 $ 653,375
9:39 AM $ 51.29
+0.00%
$ 25 $ 653,338
9:38 AM $ 51.29
+0.00%
$ 25 $ 653,368
9:37 AM $ 51.28
+0.00%
$ 25 $ 653,353
9:36 AM $ 51.32
+0.00%
$ 25 $ 653,326
9:35 AM $ 51.3
+0.00%
$ 25 $ 653,325
9:34 AM $ 51.31
+0.00%
$ 25 $ 653,325
9:33 AM $ 51.31
+0.00%
$ 25 $ 653,320
9:32 AM $ 51.32
-0.01%
$ 25 $ 653,293
9:31 AM $ 51.32
+0.00%
$ 25 $ 652,970
9:30 AM $ 51.32
+0.00%
$ 25 $ 653,022
9:29 AM $ 51.31
+0.00%
$ 25 $ 652,989
9:28 AM $ 51.31
+0.00%
$ 25 $ 653,089
9:27 AM $ 51.31
+0.03%
$ 25 $ 653,171
9:26 AM $ 51.02
+0.00%
$ 25 $ 653,045
9:25 AM $ 51.02
+0.00%
$ 25 $ 653,075
9:24 AM $ 51.02
+0.00%
$ 25 $ 653,131
9:23 AM $ 51.01
+0.00%
$ 25 $ 653,166
9:22 AM $ 51
+0.00%
$ 25 $ 653,096
9:21 AM $ 51.12
+0.00%
$ 25 $ 653,172
9:20 AM $ 51.12
+0.00%
$ 25 $ 653,106
9:19 AM $ 51.12
+0.00%
$ 25 $ 653,141
9:18 AM $ 51.13
+0.00%
$ 25 $ 653,153
9:17 AM $ 51.13
-0.01%
$ 25 $ 653,177
9:16 AM $ 51.19
+0.00%
$ 25 $ 653,051
9:15 AM $ 51.2
+0.00%
$ 25 $ 652,994
9:14 AM $ 51.2
+0.00%
$ 25 $ 653,016
9:13 AM $ 51.2
+0.00%
$ 25 $ 653,000
9:12 AM $ 51.19
+0.00%
$ 25 $ 652,985
9:11 AM $ 51.14
+0.00%
$ 25 $ 652,973
9:10 AM $ 51.13
+0.00%
$ 25 $ 652,989
9:09 AM $ 51.13
+0.00%
$ 25 $ 652,990