WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 12
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 51.06
+0.00%
$ 25 $ 649,582
2:36 AM $ 51.06
+0.00%
$ 25 $ 649,582
2:35 AM $ 51.06
+0.00%
$ 25 $ 649,631
2:34 AM $ 51
+0.00%
$ 25 $ 649,622
2:33 AM $ 51
+0.00%
$ 25 $ 649,622
2:32 AM $ 51
+0.00%
$ 25 $ 649,766
2:31 AM $ 51
+0.00%
$ 25 $ 649,766
2:30 AM $ 51
-0.04%
$ 25 $ 649,397
2:29 AM $ 51.02
+0.00%
$ 25 $ 649,397
2:28 AM $ 51.02
+0.00%
$ 25 $ 649,435
2:27 AM $ 51.02
+0.00%
$ 25 $ 649,517
2:26 AM $ 51.02
+0.00%
$ 25 $ 649,517
2:25 AM $ 51.02
+0.00%
$ 25 $ 649,609
2:24 AM $ 51.02
+0.00%
$ 25 $ 649,720
2:23 AM $ 51.02
+0.00%
$ 25 $ 649,720
2:22 AM $ 51.02
+0.00%
$ 25 $ 649,687
2:21 AM $ 51.02
+0.00%
$ 25 $ 649,687
2:20 AM $ 51.02
+0.04%
$ 25 $ 649,744
2:19 AM $ 51
+0.00%
$ 25 $ 649,862
2:18 AM $ 51
+0.00%
$ 25 $ 649,862
2:17 AM $ 51
+0.00%
$ 25 $ 649,880
2:16 AM $ 51
+0.00%
$ 25 $ 649,988
2:15 AM $ 51
-0.05%
$ 25 $ 649,887
2:14 AM $ 51.03
+0.00%
$ 25 $ 649,887
2:13 AM $ 51.03
+0.00%
$ 25 $ 649,912
2:12 AM $ 51.03
+0.00%
$ 25 $ 649,888
2:11 AM $ 51.03
+0.00%
$ 25 $ 649,888
2:10 AM $ 51.03
+0.00%
$ 25 $ 649,877
2:09 AM $ 51.03
+0.00%
$ 25 $ 649,904
2:08 AM $ 51.03
+0.00%
$ 25 $ 649,904
2:07 AM $ 51.03
+0.00%
$ 25 $ 649,860
2:06 AM $ 51.03
+0.00%
$ 25 $ 649,860
2:05 AM $ 51.03
+0.00%
$ 25 $ 650,044
2:04 AM $ 51.02
+0.00%
$ 25 $ 650,044
2:03 AM $ 51.02
+0.00%
$ 25 $ 650,027
2:02 AM $ 51.02
+0.00%
$ 25 $ 650,027
2:01 AM $ 51.02
+0.00%
$ 25 $ 650,167
2:00 AM $ 51.02
+0.02%
$ 25 $ 650,206
1:59 AM $ 51.01
+0.00%
$ 25 $ 650,342
1:58 AM $ 51.01
+0.00%
$ 25 $ 650,342
1:57 AM $ 51.01
+0.00%
$ 25 $ 650,305
1:56 AM $ 51.01
+0.00%
$ 25 $ 650,305
1:55 AM $ 51.01
+0.00%
$ 25 $ 650,252
1:54 AM $ 51.01
+0.00%
$ 25 $ 650,252
1:53 AM $ 51.01
+0.00%
$ 25 $ 650,273
1:52 AM $ 51.01
+0.00%
$ 25 $ 650,273
1:51 AM $ 51.01
+0.00%
$ 25 $ 650,253
1:50 AM $ 51.01
+0.04%
$ 25 $ 650,285
1:49 AM $ 50.99
+0.00%
$ 25 $ 650,224
1:48 AM $ 50.99
+0.00%
$ 25 $ 650,224