WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 51.07
-0.14%
$ 25 $ 653,654
Jun 29, 7 PM $ 51.14
+0.42%
$ 25 $ 652,843
Jun 29, 6 PM $ 50.93
-0.13%
$ 25 $ 653,309
Jun 29, 5 PM $ 51
-0.03%
$ 25 $ 653,358
Jun 29, 4 PM $ 51
+0.08%
$ 25 $ 653,392
Jun 29, 3 PM $ 50.96
+0.04%
$ 25 $ 653,495
Jun 29, 2 PM $ 50.94
-0.02%
$ 25 $ 651,816
Jun 29, 1 PM $ 50.95
+0.12%
$ 25 $ 651,385
Jun 29, 12 PM $ 50.89
-0.23%
$ 25 $ 650,564
Jun 29, 11 AM $ 51.02
+0.21%
$ 25 $ 650,666
Jun 29, 10 AM $ 50.91
-0.23%
$ 25 $ 649,741
Jun 29, 9 AM $ 51.04
+0.09%
$ 25 $ 649,847
Jun 29, 8 AM $ 51
+0.10%
$ 25 $ 650,744
Jun 29, 7 AM $ 50.95
-0.23%
$ 25 $ 650,539
Jun 29, 6 AM $ 51.07
+0.07%
$ 25 $ 651,390
Jun 29, 5 AM $ 51.03
+0.26%
$ 25 $ 651,832
Jun 29, 4 AM $ 50.91
-0.39%
$ 25 $ 651,714
Jun 29, 3 AM $ 51.1
-0.12%
$ 25 $ 652,246
Jun 29, 2 AM $ 51.16
+0.29%
$ 25 $ 652,069
Jun 29, 1 AM $ 51.02
-0.35%
$ 25 $ 652,887
Jun 29, 12 AM $ 51.2
+0.24%
$ 25 $ 654,660
Jun 28, 11 PM $ 51.08
+0.06%
$ 25 $ 655,247
Jun 28, 10 PM $ 51.05
-0.35%
$ 25 $ 654,827
Jun 28, 9 PM $ 51.23
+0.28%
$ 25 $ 655,374
Jun 28, 8 PM $ 51.09
+0.18%
$ 25 $ 654,647
Jun 28, 7 PM $ 51
-0.01%
$ 25 $ 654,895
Jun 28, 6 PM $ 51
-0.13%
$ 25 $ 655,332
Jun 28, 5 PM $ 51.08
+0.22%
$ 25 $ 655,676
Jun 28, 4 PM $ 50.97
+0.21%
$ 25 $ 655,359
Jun 28, 3 PM $ 50.86
-0.09%
$ 25 $ 655,764
Jun 28, 2 PM $ 50.91
-0.09%
$ 25 $ 656,654
Jun 28, 1 PM $ 50.96
-0.08%
$ 25 $ 656,180
Jun 28, 12 PM $ 51
+0.16%
$ 25 $ 656,396
Jun 28, 11 AM $ 50.92
-0.19%
$ 25 $ 657,451
Jun 28, 10 AM $ 51.01
-0.07%
$ 25 $ 656,707
Jun 28, 9 AM $ 51.04
-0.20%
$ 25 $ 656,156
Jun 28, 8 AM $ 51.15
-0.02%
$ 25 $ 655,084
Jun 28, 7 AM $ 51.16
+0.10%
$ 25 $ 655,480
Jun 28, 6 AM $ 51.11
+0.15%
$ 25 $ 655,576
Jun 28, 5 AM $ 51.03
-0.02%
$ 25 $ 655,431
Jun 28, 4 AM $ 51.03
-0.04%
$ 25 $ 654,744
Jun 28, 3 AM $ 51.06
+0.16%
$ 25 $ 654,028
Jun 28, 2 AM $ 50.98
-0.45%
$ 25 $ 653,903
Jun 28, 1 AM $ 51.21
+0.06%
$ 25 $ 654,296
Jun 28, 12 AM $ 51.18
+0.42%
$ 25 $ 653,674
Jun 27, 11 PM $ 50.96
-0.17%
$ 25 $ 653,439
Jun 27, 10 PM $ 51.05
-0.12%
$ 25 $ 654,147
Jun 27, 9 PM $ 51.12
+0.09%
$ 25 $ 653,480
Jun 27, 8 PM $ 51.08
-0.13%
$ 25 $ 653,776
Jun 27, 7 PM $ 51.13
+0.71%
$ 25 $ 654,162