WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 13
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 50.46
+0.00%
$ 25 $ 701,047
2:12 AM $ 50.46
+0.00%
$ 25 $ 701,047
2:11 AM $ 50.47
+0.00%
$ 25 $ 701,040
2:10 AM $ 50.47
+0.00%
$ 25 $ 701,040
2:09 AM $ 50.45
-0.29%
$ 25 $ 700,932
2:08 AM $ 50.59
+0.00%
$ 25 $ 700,932
2:07 AM $ 50.59
+0.00%
$ 25 $ 700,937
2:06 AM $ 50.59
+0.00%
$ 25 $ 700,996
2:05 AM $ 50.59
+0.00%
$ 25 $ 700,996
2:04 AM $ 50.59
+0.13%
$ 25 $ 701,152
2:03 AM $ 50.52
+0.00%
$ 25 $ 701,048
2:02 AM $ 50.51
+0.00%
$ 25 $ 701,048
2:01 AM $ 50.51
+0.00%
$ 25 $ 701,049
2:00 AM $ 50.51
+0.00%
$ 25 $ 701,115
1:59 AM $ 50.5
-0.02%
$ 25 $ 701,115
1:58 AM $ 50.51
+0.00%
$ 25 $ 701,259
1:57 AM $ 50.51
+0.00%
$ 25 $ 701,332
1:56 AM $ 50.51
+0.00%
$ 25 $ 701,332
1:55 AM $ 50.51
+0.00%
$ 25 $ 701,354
1:54 AM $ 50.51
+0.02%
$ 25 $ 701,406
1:53 AM $ 50.5
+0.00%
$ 25 $ 701,397
1:52 AM $ 50.49
+0.00%
$ 25 $ 701,397
1:51 AM $ 50.5
+0.00%
$ 25 $ 701,374
1:50 AM $ 50.5
+0.00%
$ 25 $ 701,321
1:49 AM $ 50.5
+0.01%
$ 25 $ 701,321
1:48 AM $ 50.5
+0.00%
$ 25 $ 701,140
1:47 AM $ 50.5
+0.00%
$ 25 $ 701,132
1:46 AM $ 50.5
+0.00%
$ 25 $ 701,132
1:45 AM $ 50.48
+0.00%
$ 25 $ 701,152
1:44 AM $ 50.48
+0.00%
$ 25 $ 700,979
1:43 AM $ 50.48
+0.00%
$ 25 $ 700,913
1:42 AM $ 50.48
+0.00%
$ 25 $ 700,913
1:41 AM $ 50.48
+0.00%
$ 25 $ 700,937
1:40 AM $ 50.48
+0.00%
$ 25 $ 700,951
1:39 AM $ 50.53
-0.03%
$ 25 $ 700,951
1:38 AM $ 50.54
+0.00%
$ 25 $ 700,755
1:37 AM $ 50.55
+0.00%
$ 25 $ 700,766
1:36 AM $ 50.55
+0.00%
$ 25 $ 700,766
1:35 AM $ 50.54
+0.00%
$ 25 $ 700,782
1:34 AM $ 50.49
+0.01%
$ 25 $ 700,557
1:33 AM $ 50.48
+0.00%
$ 25 $ 700,526
1:32 AM $ 50.48
+0.00%
$ 25 $ 700,526
1:31 AM $ 50.48
+0.00%
$ 25 $ 700,516
1:30 AM $ 50.48
+0.00%
$ 25 $ 700,520
1:29 AM $ 50.56
-0.03%
$ 25 $ 700,520
1:28 AM $ 50.58
+0.00%
$ 25 $ 700,311
1:27 AM $ 50.56
+0.00%
$ 25 $ 700,309
1:26 AM $ 50.56
+0.00%
$ 25 $ 700,309
1:25 AM $ 50.57
+0.00%
$ 25 $ 700,316
1:24 AM $ 50.52
-0.02%
$ 25 $ 700,383