WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 13
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 51.04
+0.01%
$ 25 $ 649,399
2:54 AM $ 51.04
+0.00%
$ 25 $ 649,399
2:53 AM $ 51.04
+0.00%
$ 25 $ 649,399
2:52 AM $ 51.04
+0.00%
$ 25 $ 649,399
2:51 AM $ 51.04
+0.00%
$ 25 $ 649,431
2:50 AM $ 51.04
+0.05%
$ 25 $ 649,431
2:49 AM $ 51.02
+0.00%
$ 25 $ 649,522
2:48 AM $ 51.02
+0.00%
$ 25 $ 649,541
2:47 AM $ 51.02
+0.00%
$ 25 $ 649,541
2:46 AM $ 51.02
+0.00%
$ 25 $ 649,524
2:45 AM $ 51.02
+0.00%
$ 25 $ 649,563
2:44 AM $ 51.01
+0.00%
$ 25 $ 649,439
2:43 AM $ 51.01
+0.00%
$ 25 $ 649,439
2:42 AM $ 51.01
+0.00%
$ 25 $ 649,563
2:41 AM $ 51.01
+0.00%
$ 25 $ 649,563
2:40 AM $ 51.01
-0.08%
$ 25 $ 649,672
2:39 AM $ 51.05
+0.00%
$ 25 $ 649,672
2:38 AM $ 51.05
+0.00%
$ 25 $ 649,654
2:37 AM $ 51.06
+0.00%
$ 25 $ 649,582
2:36 AM $ 51.06
+0.00%
$ 25 $ 649,582
2:35 AM $ 51.06
+0.00%
$ 25 $ 649,631
2:34 AM $ 51
+0.00%
$ 25 $ 649,622
2:33 AM $ 51
+0.00%
$ 25 $ 649,622
2:32 AM $ 51
+0.00%
$ 25 $ 649,766
2:31 AM $ 51
+0.00%
$ 25 $ 649,766
2:30 AM $ 51
-0.04%
$ 25 $ 649,397
2:29 AM $ 51.02
+0.00%
$ 25 $ 649,397
2:28 AM $ 51.02
+0.00%
$ 25 $ 649,435
2:27 AM $ 51.02
+0.00%
$ 25 $ 649,517
2:26 AM $ 51.02
+0.00%
$ 25 $ 649,517
2:25 AM $ 51.02
+0.00%
$ 25 $ 649,609
2:24 AM $ 51.02
+0.00%
$ 25 $ 649,720
2:23 AM $ 51.02
+0.00%
$ 25 $ 649,720
2:22 AM $ 51.02
+0.00%
$ 25 $ 649,687
2:21 AM $ 51.02
+0.00%
$ 25 $ 649,687
2:20 AM $ 51.02
+0.04%
$ 25 $ 649,744
2:19 AM $ 51
+0.00%
$ 25 $ 649,862
2:18 AM $ 51
+0.00%
$ 25 $ 649,862
2:17 AM $ 51
+0.00%
$ 25 $ 649,880
2:16 AM $ 51
+0.00%
$ 25 $ 649,988
2:15 AM $ 51
-0.05%
$ 25 $ 649,887
2:14 AM $ 51.03
+0.00%
$ 25 $ 649,887
2:13 AM $ 51.03
+0.00%
$ 25 $ 649,912
2:12 AM $ 51.03
+0.00%
$ 25 $ 649,888
2:11 AM $ 51.03
+0.00%
$ 25 $ 649,888
2:10 AM $ 51.03
+0.00%
$ 25 $ 649,877
2:09 AM $ 51.03
+0.00%
$ 25 $ 649,904
2:08 AM $ 51.03
+0.00%
$ 25 $ 649,904
2:07 AM $ 51.03
+0.00%
$ 25 $ 649,860
2:06 AM $ 51.03
+0.00%
$ 25 $ 649,860