Coinranking
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data
USFRon
Page 13
| Date | | | ||
|---|---|---|---|---|
| 10:15 AM | $ 51.43 | +0.00% | ||
| 10:14 AM | $ 51.43 | +0.00% | ||
| 10:13 AM | $ 51.43 | +0.00% | ||
| 10:12 AM | $ 51.42 | -0.01% | ||
| 10:11 AM | $ 51.29 | +0.00% | ||
| 10:10 AM | $ 51.3 | +0.00% | ||
| 10:09 AM | $ 51.29 | +0.00% | ||
| 10:08 AM | $ 51.27 | +0.00% | ||
| 10:07 AM | $ 51.28 | -0.01% | ||
| 10:06 AM | $ 51.25 | +0.00% | ||
| 10:05 AM | $ 51.25 | +0.00% | ||
| 10:04 AM | $ 51.24 | +0.00% | ||
| 10:03 AM | $ 51.24 | +0.00% | ||
| 10:02 AM | $ 51.24 | +0.00% | ||
| 10:01 AM | $ 51.39 | +0.00% | ||
| 10:00 AM | $ 51.39 | +0.00% | ||
| 9:59 AM | $ 51.39 | +0.00% | ||
| 9:58 AM | $ 51.39 | +0.00% | ||
| 9:57 AM | $ 51.4 | +0.00% | ||
| 9:56 AM | $ 51.14 | +0.00% | ||
| 9:55 AM | $ 51.13 | +0.00% | ||
| 9:54 AM | $ 51.12 | +0.00% | ||
| 9:53 AM | $ 51.1 | +0.00% | ||
| 9:52 AM | $ 51.11 | +0.00% | ||
| 9:51 AM | $ 51.24 | +0.00% | ||
| 9:50 AM | $ 51.25 | +0.00% | ||
| 9:49 AM | $ 51.26 | +0.00% | ||
| 9:48 AM | $ 51.27 | +0.00% | ||
| 9:47 AM | $ 51.25 | +0.00% | ||
| 9:46 AM | $ 51.47 | +0.00% | ||
| 9:45 AM | $ 51.48 | +0.00% | ||
| 9:44 AM | $ 51.5 | +0.00% | ||
| 9:43 AM | $ 51.5 | +0.00% | ||
| 9:42 AM | $ 51.5 | +0.02% | ||
| 9:41 AM | $ 51.29 | +0.00% | ||
| 9:40 AM | $ 51.29 | +0.00% | ||
| 9:39 AM | $ 51.29 | +0.00% | ||
| 9:38 AM | $ 51.29 | +0.00% | ||
| 9:37 AM | $ 51.28 | +0.00% | ||
| 9:36 AM | $ 51.32 | +0.00% | ||
| 9:35 AM | $ 51.3 | +0.00% | ||
| 9:34 AM | $ 51.31 | +0.00% | ||
| 9:33 AM | $ 51.31 | +0.00% | ||
| 9:32 AM | $ 51.32 | -0.01% | ||
| 9:31 AM | $ 51.32 | +0.00% | ||
| 9:30 AM | $ 51.32 | +0.00% | ||
| 9:29 AM | $ 51.31 | +0.00% | ||
| 9:28 AM | $ 51.31 | +0.00% | ||
| 9:27 AM | $ 51.31 | +0.03% | ||
| 9:26 AM | $ 51.02 | +0.00% | ||