WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 51.13
+0.71%
$ 25 $ 654,162
Jun 27, 6 PM $ 50.77
-0.08%
$ 25 $ 653,542
Jun 27, 5 PM $ 50.81
+0.03%
$ 25 $ 653,615
Jun 27, 4 PM $ 50.79
+0.05%
$ 25 $ 652,957
Jun 27, 3 PM $ 50.76
-0.06%
$ 25 $ 652,696
Jun 27, 2 PM $ 50.82
+0.09%
$ 25 $ 652,656
Jun 27, 1 PM $ 50.77
+0.02%
$ 25 $ 653,582
Jun 27, 12 PM $ 50.76
-0.26%
$ 25 $ 653,414
Jun 27, 11 AM $ 50.9
-0.01%
$ 25 $ 653,182
Jun 27, 10 AM $ 50.9
-0.04%
$ 25 $ 653,670
Jun 27, 9 AM $ 50.92
-0.16%
$ 25 $ 652,598
Jun 27, 8 AM $ 51
-0.09%
$ 25 $ 653,431
Jun 27, 7 AM $ 51.05
+0.06%
$ 25 $ 652,951
Jun 27, 6 AM $ 51.04
+0.06%
$ 25 $ 653,187
Jun 27, 5 AM $ 51.01
+0.05%
$ 25 $ 654,697
Jun 27, 4 AM $ 50.98
-0.04%
$ 25 $ 654,907
Jun 27, 3 AM $ 51
-0.05%
$ 25 $ 655,321
Jun 27, 2 AM $ 51.03
+0.04%
$ 25 $ 654,545
Jun 27, 1 AM $ 51.01
+0.00%
$ 25 $ 653,992
Jun 27, 12 AM $ 51.01
-0.05%
$ 25 $ 653,524
Jun 26, 11 PM $ 51.04
+0.13%
$ 25 $ 652,918
Jun 26, 10 PM $ 50.98
-0.03%
$ 25 $ 652,469
Jun 26, 9 PM $ 50.99
+0.04%
$ 25 $ 652,507
Jun 26, 8 PM $ 50.97
-0.05%
$ 25 $ 653,588
Jun 26, 7 PM $ 51
+0.00%
$ 25 $ 652,851
Jun 26, 6 PM $ 51
+0.04%
$ 25 $ 652,502
Jun 26, 5 PM $ 50.98
+0.00%
$ 25 $ 651,201
Jun 26, 4 PM $ 50.98
+0.09%
$ 25 $ 651,693
Jun 26, 3 PM $ 50.93
+0.02%
$ 25 $ 651,601
Jun 26, 2 PM $ 50.92
+0.01%
$ 25 $ 651,171
Jun 26, 1 PM $ 50.91
-0.03%
$ 25 $ 650,853
Jun 26, 12 PM $ 50.93
+0.04%
$ 25 $ 650,295
Jun 26, 11 AM $ 50.91
-0.09%
$ 25 $ 648,558
Jun 26, 10 AM $ 50.96
+0.13%
$ 25 $ 649,679
Jun 26, 9 AM $ 50.89
-0.06%
$ 25 $ 651,175
Jun 26, 8 AM $ 50.92
+0.12%
$ 25 $ 649,851
Jun 26, 7 AM $ 50.86
-0.08%
$ 25 $ 649,887
Jun 26, 6 AM $ 50.9
+0.09%
$ 25 $ 648,890
Jun 26, 5 AM $ 50.85
+0.00%
$ 25 $ 647,167
Jun 26, 4 AM $ 50.85
-0.03%
$ 25 $ 648,312
Jun 26, 3 AM $ 50.85
-0.05%
$ 25 $ 647,874
Jun 26, 2 AM $ 50.88
-0.04%
$ 25 $ 648,206
Jun 26, 1 AM $ 50.84
-0.08%
$ 25 $ 648,352
Jun 26, 12 AM $ 50.88
-0.01%
$ 25 $ 648,627
Jun 25, 11 PM $ 50.86
-0.02%
$ 25 $ 649,276
Jun 25, 10 PM $ 50.88
-0.03%
$ 25 $ 648,497
Jun 25, 9 PM $ 50.89
+0.03%
$ 25 $ 649,409
Jun 25, 8 PM $ 50.83
-0.02%
$ 25 $ 648,399
Jun 25, 7 PM $ 50.9
+0.07%
$ 25 $ 648,425
Jun 25, 6 PM $ 50.87
+0.00%
$ 25 $ 648,920