WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 14
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 50.56
+0.00%
$ 25 $ 700,910
2:52 AM $ 50.56
+0.00%
$ 25 $ 700,910
2:51 AM $ 50.56
+0.00%
$ 25 $ 701,018
2:50 AM $ 50.56
+0.00%
$ 25 $ 701,018
2:49 AM $ 50.58
+0.01%
$ 25 $ 700,964
2:48 AM $ 50.57
+0.00%
$ 25 $ 700,964
2:47 AM $ 50.58
+0.00%
$ 25 $ 700,902
2:46 AM $ 50.58
+0.00%
$ 25 $ 700,902
2:45 AM $ 50.58
+0.00%
$ 25 $ 700,930
2:44 AM $ 50.45
+0.01%
$ 25 $ 700,930
2:43 AM $ 50.45
+0.00%
$ 25 $ 701,037
2:42 AM $ 50.44
+0.00%
$ 25 $ 701,057
2:41 AM $ 50.45
+0.00%
$ 25 $ 701,146
2:40 AM $ 50.44
+0.00%
$ 25 $ 701,146
2:39 AM $ 50.44
-0.09%
$ 25 $ 701,111
2:38 AM $ 50.48
+0.00%
$ 25 $ 701,108
2:37 AM $ 50.49
+0.00%
$ 25 $ 701,108
2:36 AM $ 50.49
+0.00%
$ 25 $ 701,131
2:35 AM $ 50.49
+0.00%
$ 25 $ 701,131
2:34 AM $ 50.57
-0.02%
$ 25 $ 701,306
2:33 AM $ 50.58
+0.00%
$ 25 $ 701,306
2:32 AM $ 50.57
+0.00%
$ 25 $ 701,382
2:31 AM $ 50.57
+0.00%
$ 25 $ 701,382
2:30 AM $ 50.57
+0.00%
$ 25 $ 701,402
2:29 AM $ 50.6
+0.00%
$ 25 $ 701,227
2:28 AM $ 50.61
+0.00%
$ 25 $ 701,150
2:27 AM $ 50.61
+0.00%
$ 25 $ 701,150
2:26 AM $ 50.6
+0.00%
$ 25 $ 701,138
2:25 AM $ 50.59
+0.00%
$ 25 $ 701,138
2:24 AM $ 50.52
+0.03%
$ 25 $ 701,229
2:23 AM $ 50.51
+0.00%
$ 25 $ 701,229
2:22 AM $ 50.51
+0.00%
$ 25 $ 701,206
2:21 AM $ 50.51
+0.00%
$ 25 $ 701,206
2:20 AM $ 50.5
+0.00%
$ 25 $ 701,179
2:19 AM $ 50.61
-0.03%
$ 25 $ 701,238
2:18 AM $ 50.63
+0.00%
$ 25 $ 701,238
2:17 AM $ 50.63
+0.00%
$ 25 $ 701,261
2:16 AM $ 50.63
+0.00%
$ 25 $ 701,280
2:15 AM $ 50.63
+0.00%
$ 25 $ 701,280
2:14 AM $ 50.64
+0.34%
$ 25 $ 701,068
2:13 AM $ 50.46
+0.00%
$ 25 $ 701,047
2:12 AM $ 50.46
+0.00%
$ 25 $ 701,047
2:11 AM $ 50.47
+0.00%
$ 25 $ 701,040
2:10 AM $ 50.47
+0.00%
$ 25 $ 701,040
2:09 AM $ 50.45
-0.29%
$ 25 $ 700,932
2:08 AM $ 50.59
+0.00%
$ 25 $ 700,932
2:07 AM $ 50.59
+0.00%
$ 25 $ 700,937
2:06 AM $ 50.59
+0.00%
$ 25 $ 700,996
2:05 AM $ 50.59
+0.00%
$ 25 $ 700,996
2:04 AM $ 50.59
+0.13%
$ 25 $ 701,152