WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 50.87
+0.00%
$ 25 $ 648,920
Jun 25, 5 PM $ 50.85
-0.02%
$ 25 $ 650,453
Jun 25, 4 PM $ 50.86
-0.11%
$ 25 $ 650,161
Jun 25, 3 PM $ 50.92
+0.06%
$ 25 $ 650,601
Jun 25, 2 PM $ 50.89
+0.00%
$ 25 $ 650,076
Jun 25, 1 PM $ 50.89
+0.05%
$ 25 $ 649,829
Jun 25, 12 PM $ 50.86
-0.09%
$ 25 $ 650,784
Jun 25, 11 AM $ 50.91
+0.07%
$ 25 $ 651,139
Jun 25, 10 AM $ 50.91
+0.00%
$ 25 $ 650,418
Jun 25, 9 AM $ 50.9
-0.19%
$ 25 $ 649,764
Jun 25, 8 AM $ 50.95
-0.08%
$ 25 $ 649,314
Jun 25, 7 AM $ 50.97
+0.00%
$ 25 $ 650,694
Jun 25, 6 AM $ 51
+0.01%
$ 25 $ 651,046
Jun 25, 5 AM $ 51
+0.05%
$ 25 $ 652,429
Jun 25, 4 AM $ 50.97
-0.05%
$ 25 $ 652,286
Jun 25, 3 AM $ 50.98
-0.03%
$ 25 $ 652,532
Jun 25, 2 AM $ 50.99
-0.07%
$ 25 $ 652,620
Jun 25, 1 AM $ 50.97
-0.06%
$ 25 $ 652,164
Jun 25, 12 AM $ 50.99
+0.04%
$ 25 $ 652,937
Jun 24, 11 PM $ 50.99
+0.06%
$ 25 $ 652,953
Jun 24, 10 PM $ 51
+0.03%
$ 25 $ 652,745
Jun 24, 9 PM $ 51
+0.02%
$ 25 $ 652,517
Jun 24, 8 PM $ 51.01
+0.06%
$ 25 $ 652,500
Jun 24, 7 PM $ 51.04
+0.12%
$ 25 $ 654,471
Jun 24, 6 PM $ 50.98
-0.06%
$ 25 $ 655,076
Jun 24, 5 PM $ 51.01
-0.17%
$ 25 $ 654,230
Jun 24, 4 PM $ 51.09
+0.05%
$ 25 $ 653,971
Jun 24, 3 PM $ 51.07
-0.10%
$ 25 $ 654,038
Jun 24, 2 PM $ 51.12
+0.07%
$ 25 $ 654,587
Jun 24, 1 PM $ 51.05
-0.06%
$ 25 $ 654,651
Jun 24, 12 PM $ 51.08
-0.02%
$ 25 $ 654,916
Jun 24, 11 AM $ 51.09
-0.01%
$ 25 $ 656,430
Jun 24, 10 AM $ 51.1
+0.15%
$ 25 $ 657,520
Jun 24, 9 AM $ 51.02
-0.09%
$ 25 $ 657,806
Jun 24, 8 AM $ 51.07
+0.02%
$ 25 $ 658,798
Jun 24, 7 AM $ 51.06
+0.07%
$ 25 $ 657,564
Jun 24, 6 AM $ 51.02
-0.01%
$ 25 $ 657,825
Jun 24, 5 AM $ 51.03
+0.01%
$ 25 $ 657,517
Jun 24, 4 AM $ 51.03
-0.05%
$ 25 $ 657,155
Jun 24, 3 AM $ 51.06
+0.07%
$ 25 $ 657,482
Jun 24, 2 AM $ 51.02
+0.13%
$ 25 $ 657,067
Jun 24, 1 AM $ 50.95
-0.02%
$ 25 $ 657,082
Jun 24, 12 AM $ 50.96
+0.06%
$ 25 $ 655,998
Jun 23, 11 PM $ 50.93
-0.13%
$ 25 $ 655,204
Jun 23, 10 PM $ 51.01
+0.07%
$ 25 $ 656,019
Jun 23, 9 PM $ 51.01
+0.02%
$ 25 $ 655,695
Jun 23, 8 PM $ 50.89
-0.37%
$ 25 $ 655,799
Jun 23, 7 PM $ 51.08
-0.01%
$ 25 $ 654,203
Jun 23, 6 PM $ 51.05
-0.01%
$ 25 $ 653,863
Jun 23, 5 PM $ 51.06
+0.02%
$ 25 $ 653,561