WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 50.93
-0.07%
$ 25 $ 699,641
Mar 25, 2 PM $ 50.97
+0.03%
$ 25 $ 698,756
Mar 25, 1 PM $ 50.95
-0.14%
$ 25 $ 699,966
Mar 25, 12 PM $ 51.02
+0.04%
$ 25 $ 701,115
Mar 25, 11 AM $ 51
-0.02%
$ 25 $ 701,675
Mar 25, 10 AM $ 51.01
+0.00%
$ 25 $ 702,313
Mar 25, 9 AM $ 51.01
-0.01%
$ 25 $ 703,106
Mar 25, 8 AM $ 51.02
+0.00%
$ 25 $ 701,489
Mar 25, 7 AM $ 51.02
-0.02%
$ 25 $ 699,779
Mar 25, 6 AM $ 51.03
+0.05%
$ 25 $ 699,936
Mar 25, 5 AM $ 51
-0.05%
$ 25 $ 700,783
Mar 25, 4 AM $ 51.03
+0.07%
$ 25 $ 701,044
Mar 25, 3 AM $ 50.99
-0.09%
$ 25 $ 702,112
Mar 25, 2 AM $ 51.04
-0.02%
$ 25 $ 701,691
Mar 25, 1 AM $ 51.05
+0.10%
$ 25 $ 701,036
Mar 25, 12 AM $ 50.99
-0.02%
$ 25 $ 699,944
Mar 24, 11 PM $ 51
+0.02%
$ 25 $ 697,811
Mar 24, 10 PM $ 50.99
-0.02%
$ 25 $ 697,094
Mar 24, 9 PM $ 51
+0.02%
$ 25 $ 697,232
Mar 24, 8 PM $ 50.99
+0.02%
$ 25 $ 694,995
Mar 24, 7 PM $ 50.98
+0.05%
$ 25 $ 695,127
Mar 24, 6 PM $ 50.95
+0.07%
$ 25 $ 694,733
Mar 24, 5 PM $ 50.92
-0.03%
$ 25 $ 695,555
Mar 24, 4 PM $ 50.93
-0.02%
$ 25 $ 695,389
Mar 24, 3 PM $ 50.94
+0.00%
$ 25 $ 694,649
Mar 24, 2 PM $ 50.94
+0.01%
$ 25 $ 694,581
Mar 24, 1 PM $ 50.93
-0.02%
$ 25 $ 694,021
Mar 24, 12 PM $ 50.94
-0.08%
$ 25 $ 692,024
Mar 24, 11 AM $ 50.98
-0.01%
$ 25 $ 693,910
Mar 24, 10 AM $ 50.99
+0.09%
$ 25 $ 693,061
Mar 24, 9 AM $ 50.94
+0.00%
$ 25 $ 691,986
Mar 24, 8 AM $ 50.94
-0.03%
$ 25 $ 692,518
Mar 24, 7 AM $ 50.96
+0.01%
$ 25 $ 694,473
Mar 24, 6 AM $ 50.95
+0.10%
$ 25 $ 694,277
Mar 24, 5 AM $ 50.92
+0.01%
$ 25 $ 692,618
Mar 24, 4 AM $ 50.91
+0.01%
$ 25 $ 691,992
Mar 24, 3 AM $ 50.9
-0.05%
$ 25 $ 692,228
Mar 24, 2 AM $ 50.93
+0.05%
$ 25 $ 691,859
Mar 24, 1 AM $ 50.9
-0.08%
$ 25 $ 691,014
Mar 24, 12 AM $ 50.94
-0.03%
$ 25 $ 690,461
Mar 23, 11 PM $ 50.96
-0.08%
$ 25 $ 691,306
Mar 23, 10 PM $ 51
+0.17%
$ 25 $ 691,765
Mar 23, 9 PM $ 50.91
-0.10%
$ 25 $ 691,047
Mar 23, 8 PM $ 50.97
+0.04%
$ 25 $ 691,640
Mar 23, 7 PM $ 50.95
+0.00%
$ 25 $ 690,232
Mar 23, 6 PM $ 50.95
-0.04%
$ 25 $ 688,998
Mar 23, 5 PM $ 50.97
+0.01%
$ 25 $ 688,975
Mar 23, 4 PM $ 50.96
+0.12%
$ 25 $ 689,378
Mar 23, 3 PM $ 50.9
-0.08%
$ 25 $ 690,980
Mar 23, 2 PM $ 50.96
+0.01%
$ 25 $ 691,114