WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 15
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 50.59
+0.15%
$ 25 $ 699,464
3:38 AM $ 50.51
+0.00%
$ 25 $ 699,458
3:37 AM $ 50.51
+0.00%
$ 25 $ 699,458
3:36 AM $ 50.51
+0.00%
$ 25 $ 699,382
3:35 AM $ 50.51
+0.00%
$ 25 $ 699,382
3:34 AM $ 50.47
+0.01%
$ 25 $ 699,307
3:33 AM $ 50.47
+0.00%
$ 25 $ 699,307
3:32 AM $ 50.47
+0.00%
$ 25 $ 699,343
3:31 AM $ 50.48
+0.00%
$ 25 $ 699,343
3:30 AM $ 50.47
+0.00%
$ 25 $ 699,383
3:29 AM $ 50.51
+0.00%
$ 25 $ 699,576
3:28 AM $ 50.5
+0.00%
$ 25 $ 699,559
3:27 AM $ 50.5
+0.00%
$ 25 $ 699,559
3:26 AM $ 50.5
+0.00%
$ 25 $ 699,583
3:25 AM $ 50.5
+0.00%
$ 25 $ 699,627
3:24 AM $ 50.61
-0.03%
$ 25 $ 699,627
3:23 AM $ 50.63
+0.00%
$ 25 $ 699,986
3:22 AM $ 50.63
+0.00%
$ 25 $ 699,954
3:21 AM $ 50.63
+0.00%
$ 25 $ 699,889
3:20 AM $ 50.64
+0.00%
$ 25 $ 699,889
3:19 AM $ 50.65
+0.00%
$ 25 $ 699,970
3:18 AM $ 50.65
+0.00%
$ 25 $ 700,007
3:17 AM $ 50.65
+0.00%
$ 25 $ 700,007
3:16 AM $ 50.66
+0.00%
$ 25 $ 699,984
3:15 AM $ 50.66
+0.00%
$ 25 $ 699,961
3:14 AM $ 50.52
+0.00%
$ 25 $ 699,961
3:13 AM $ 50.52
+0.00%
$ 25 $ 699,911
3:12 AM $ 50.51
+0.00%
$ 25 $ 699,890
3:11 AM $ 50.51
+0.00%
$ 25 $ 699,890
3:10 AM $ 50.52
+0.00%
$ 25 $ 699,880
3:09 AM $ 50.52
+0.00%
$ 25 $ 699,669
3:08 AM $ 50.51
+0.00%
$ 25 $ 700,099
3:07 AM $ 50.51
+0.00%
$ 25 $ 700,099
3:06 AM $ 50.52
+0.00%
$ 25 $ 700,080
3:05 AM $ 50.51
+0.00%
$ 25 $ 700,080
3:04 AM $ 50.51
-0.13%
$ 25 $ 699,976
3:03 AM $ 50.58
+0.00%
$ 25 $ 700,082
3:02 AM $ 50.58
+0.00%
$ 25 $ 700,082
3:01 AM $ 50.57
+0.00%
$ 25 $ 700,132
3:00 AM $ 50.58
+0.00%
$ 25 $ 700,258
2:59 AM $ 50.53
+0.01%
$ 25 $ 700,258
2:58 AM $ 50.52
+0.00%
$ 25 $ 700,173
2:57 AM $ 50.53
+0.00%
$ 25 $ 700,273
2:56 AM $ 50.52
+0.00%
$ 25 $ 700,273
2:55 AM $ 50.52
+0.00%
$ 25 $ 700,309
2:54 AM $ 50.55
+0.00%
$ 25 $ 700,599
2:53 AM $ 50.56
+0.00%
$ 25 $ 700,910
2:52 AM $ 50.56
+0.00%
$ 25 $ 700,910
2:51 AM $ 50.56
+0.00%
$ 25 $ 701,018
2:50 AM $ 50.56
+0.00%
$ 25 $ 701,018