WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 15
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 51.02
-0.06%
$ 25 $ 650,366
3:34 AM $ 51.05
+0.00%
$ 25 $ 650,235
3:33 AM $ 51.05
+0.00%
$ 25 $ 650,235
3:32 AM $ 51.05
+0.00%
$ 25 $ 650,144
3:31 AM $ 51.05
+0.00%
$ 25 $ 650,144
3:30 AM $ 51.05
+0.00%
$ 25 $ 650,126
3:29 AM $ 51.01
+0.00%
$ 25 $ 650,126
3:28 AM $ 51.01
+0.00%
$ 25 $ 650,177
3:27 AM $ 51.01
+0.00%
$ 25 $ 650,177
3:26 AM $ 51.01
+0.00%
$ 25 $ 650,169
3:25 AM $ 51.01
-0.02%
$ 25 $ 650,115
3:24 AM $ 51.02
+0.00%
$ 25 $ 649,862
3:23 AM $ 51.02
+0.00%
$ 25 $ 649,862
3:22 AM $ 51.02
+0.00%
$ 25 $ 649,871
3:21 AM $ 51.02
+0.00%
$ 25 $ 649,871
3:20 AM $ 51.02
+0.00%
$ 25 $ 649,595
3:19 AM $ 50.99
+0.00%
$ 25 $ 649,595
3:18 AM $ 50.99
+0.00%
$ 25 $ 649,508
3:17 AM $ 50.99
+0.00%
$ 25 $ 649,508
3:16 AM $ 50.99
+0.00%
$ 25 $ 649,459
3:15 AM $ 50.99
-0.06%
$ 25 $ 649,406
3:14 AM $ 51.02
+0.00%
$ 25 $ 649,367
3:13 AM $ 51.02
+0.00%
$ 25 $ 649,367
3:12 AM $ 51.02
+0.00%
$ 25 $ 649,324
3:11 AM $ 51.02
+0.00%
$ 25 $ 649,324
3:10 AM $ 51.02
-0.07%
$ 25 $ 649,619
3:09 AM $ 51.06
+0.00%
$ 25 $ 649,619
3:08 AM $ 51.05
+0.00%
$ 25 $ 649,683
3:07 AM $ 51.05
+0.00%
$ 25 $ 649,683
3:06 AM $ 51.06
+0.00%
$ 25 $ 649,682
3:05 AM $ 51.06
+0.06%
$ 25 $ 649,570
3:04 AM $ 51.03
+0.00%
$ 25 $ 649,467
3:03 AM $ 51.03
+0.00%
$ 25 $ 649,467
3:02 AM $ 51.03
+0.00%
$ 25 $ 649,436
3:01 AM $ 51.03
+0.00%
$ 25 $ 649,436
3:00 AM $ 51.03
+0.01%
$ 25 $ 649,445
2:59 AM $ 51.04
+0.00%
$ 25 $ 649,329
2:58 AM $ 51.04
+0.00%
$ 25 $ 649,329
2:57 AM $ 51.04
+0.00%
$ 25 $ 649,351
2:56 AM $ 51.04
+0.00%
$ 25 $ 649,351
2:55 AM $ 51.04
+0.01%
$ 25 $ 649,399
2:54 AM $ 51.04
+0.00%
$ 25 $ 649,399
2:53 AM $ 51.04
+0.00%
$ 25 $ 649,399
2:52 AM $ 51.04
+0.00%
$ 25 $ 649,399
2:51 AM $ 51.04
+0.00%
$ 25 $ 649,431
2:50 AM $ 51.04
+0.05%
$ 25 $ 649,431
2:49 AM $ 51.02
+0.00%
$ 25 $ 649,522
2:48 AM $ 51.02
+0.00%
$ 25 $ 649,541
2:47 AM $ 51.02
+0.00%
$ 25 $ 649,541
2:46 AM $ 51.02
+0.00%
$ 25 $ 649,524