WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 50.78
-0.04%
$ 25 $ 653,312
May 9, 9 AM $ 50.79
+0.03%
$ 25 $ 653,054
May 9, 8 AM $ 50.82
+0.07%
$ 25 $ 651,738
May 9, 7 AM $ 50.69
-0.16%
$ 25 $ 652,113
May 9, 6 AM $ 50.76
+0.04%
$ 25 $ 651,876
May 9, 5 AM $ 50.75
-0.09%
$ 25 $ 649,426
May 9, 4 AM $ 50.83
+0.14%
$ 25 $ 649,141
May 9, 3 AM $ 50.76
-0.02%
$ 25 $ 648,067
May 9, 2 AM $ 50.8
+0.01%
$ 25 $ 648,241
May 9, 1 AM $ 50.8
-0.10%
$ 25 $ 648,224
May 9, 12 AM $ 50.82
-0.06%
$ 25 $ 648,232
May 8, 11 PM $ 50.85
-0.05%
$ 25 $ 648,281
May 8, 10 PM $ 50.88
+0.08%
$ 25 $ 648,055
May 8, 9 PM $ 50.87
+0.04%
$ 25 $ 648,703
May 8, 8 PM $ 50.85
-0.04%
$ 25 $ 648,194
May 8, 7 PM $ 50.86
+0.06%
$ 25 $ 647,539
May 8, 6 PM $ 50.88
-0.02%
$ 25 $ 694,570
May 8, 5 PM $ 50.86
+0.03%
$ 25 $ 695,477
May 8, 4 PM $ 50.85
-0.01%
$ 25 $ 695,801
May 8, 3 PM $ 50.9
+0.09%
$ 25 $ 695,446
May 8, 2 PM $ 50.89
+0.11%
$ 25 $ 695,414
May 8, 1 PM $ 50.84
+0.11%
$ 25 $ 695,224
May 8, 12 PM $ 50.78
-0.09%
$ 25 $ 696,183
May 8, 11 AM $ 50.84
+0.02%
$ 25 $ 697,807
May 8, 10 AM $ 50.83
-0.02%
$ 25 $ 698,991
May 8, 9 AM $ 50.86
+0.08%
$ 25 $ 699,814
May 8, 8 AM $ 50.82
-0.09%
$ 25 $ 701,306
May 8, 7 AM $ 50.86
+0.08%
$ 25 $ 702,369
May 8, 6 AM $ 50.81
+0.15%
$ 25 $ 702,514
May 8, 5 AM $ 50.73
-0.23%
$ 25 $ 705,193
May 8, 4 AM $ 50.82
+0.00%
$ 25 $ 706,829
May 8, 3 AM $ 50.85
+0.11%
$ 25 $ 707,322
May 8, 2 AM $ 50.81
-0.05%
$ 25 $ 707,588
May 8, 1 AM $ 50.8
-0.06%
$ 25 $ 706,963
May 8, 12 AM $ 50.79
-0.07%
$ 25 $ 708,792
May 7, 11 PM $ 50.82
-0.01%
$ 25 $ 708,619
May 7, 10 PM $ 50.84
+0.05%
$ 25 $ 707,588
May 7, 9 PM $ 50.81
+0.06%
$ 25 $ 706,823
May 7, 8 PM $ 50.8
-0.02%
$ 25 $ 706,861
May 7, 7 PM $ 50.82
-0.06%
$ 25 $ 706,366
May 7, 6 PM $ 50.79
-0.02%
$ 25 $ 706,578
May 7, 5 PM $ 50.79
-0.05%
$ 25 $ 706,547
May 7, 4 PM $ 50.84
+0.06%
$ 25 $ 706,117
May 7, 3 PM $ 50.82
+0.00%
$ 25 $ 706,920
May 7, 2 PM $ 50.85
-0.02%
$ 25 $ 706,858
May 7, 1 PM $ 50.88
-0.37%
$ 25 $ 706,311
May 7, 12 PM $ 51.02
+0.16%
$ 25 $ 704,812
May 7, 11 AM $ 51
-0.30%
$ 25 $ 704,974
May 7, 10 AM $ 51.11
+0.37%
$ 25 $ 704,549
May 7, 9 AM $ 50.97
+0.10%
$ 25 $ 704,891