WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 51.06
+0.02%
$ 25 $ 653,561
Jun 23, 4 PM $ 51.11
+0.13%
$ 25 $ 653,497
Jun 23, 3 PM $ 51.09
+0.12%
$ 25 $ 653,886
Jun 23, 2 PM $ 51.03
-0.12%
$ 25 $ 654,313
Jun 23, 1 PM $ 51.05
-0.06%
$ 25 $ 655,156
Jun 23, 12 PM $ 51.1
-0.07%
$ 25 $ 654,631
Jun 23, 11 AM $ 51.14
+0.00%
$ 25 $ 653,553
Jun 23, 10 AM $ 51.14
-0.03%
$ 25 $ 652,726
Jun 23, 9 AM $ 51.16
+0.07%
$ 25 $ 653,094
Jun 23, 8 AM $ 51.12
-0.02%
$ 25 $ 651,941
Jun 23, 7 AM $ 51.13
+0.06%
$ 25 $ 651,077
Jun 23, 6 AM $ 51.1
-0.07%
$ 25 $ 650,591
Jun 23, 5 AM $ 51.14
-0.02%
$ 25 $ 650,009
Jun 23, 4 AM $ 51.12
+0.02%
$ 25 $ 650,696
Jun 23, 3 AM $ 51.11
-0.06%
$ 25 $ 650,176
Jun 23, 2 AM $ 51.15
+0.27%
$ 25 $ 650,078
Jun 23, 1 AM $ 51.01
-0.18%
$ 25 $ 650,362
Jun 23, 12 AM $ 51.1
-0.02%
$ 25 $ 650,109
Jun 22, 11 PM $ 51.13
+0.06%
$ 25 $ 650,112
Jun 22, 10 PM $ 51.1
-0.11%
$ 25 $ 649,809
Jun 22, 9 PM $ 51.16
+0.11%
$ 25 $ 650,981
Jun 22, 8 PM $ 51.1
-0.05%
$ 25 $ 649,701
Jun 22, 7 PM $ 51.13
+0.10%
$ 25 $ 649,875
Jun 22, 6 PM $ 51.07
-0.13%
$ 25 $ 649,090
Jun 22, 5 PM $ 51.12
+0.00%
$ 25 $ 649,211
Jun 22, 4 PM $ 51.12
+0.00%
$ 25 $ 650,092
Jun 22, 3 PM $ 51.1
+0.02%
$ 25 $ 650,245
Jun 22, 2 PM $ 51.09
-0.07%
$ 25 $ 650,107
Jun 22, 1 PM $ 51.13
+0.05%
$ 25 $ 649,281
Jun 22, 12 PM $ 51.1
-0.05%
$ 25 $ 649,582
Jun 22, 11 AM $ 51.13
-0.02%
$ 25 $ 649,387
Jun 22, 10 AM $ 51.14
+0.78%
$ 25 $ 649,021
Jun 22, 9 AM $ 50.74
+0.03%
$ 25 $ 648,644
Jun 22, 8 AM $ 50.72
+0.15%
$ 25 $ 649,854
Jun 22, 7 AM $ 50.64
-0.09%
$ 25 $ 651,612
Jun 22, 6 AM $ 50.69
+0.05%
$ 25 $ 651,753
Jun 22, 5 AM $ 50.66
-0.05%
$ 25 $ 652,825
Jun 22, 4 AM $ 50.69
+0.07%
$ 25 $ 652,388
Jun 22, 3 AM $ 50.65
-0.02%
$ 25 $ 652,325
Jun 22, 2 AM $ 50.66
+0.01%
$ 25 $ 652,174
Jun 22, 1 AM $ 50.65
-0.06%
$ 25 $ 652,900
Jun 22, 12 AM $ 50.68
+0.11%
$ 25 $ 653,698
Jun 21, 11 PM $ 50.62
-0.05%
$ 25 $ 654,316
Jun 21, 10 PM $ 50.65
+0.08%
$ 25 $ 653,701
Jun 21, 9 PM $ 50.61
-0.13%
$ 25 $ 653,550
Jun 21, 8 PM $ 50.68
+0.06%
$ 25 $ 654,457
Jun 21, 7 PM $ 50.65
+0.07%
$ 25 $ 653,991
Jun 21, 6 PM $ 50.64
+0.00%
$ 25 $ 654,135
Jun 21, 5 PM $ 50.61
-0.07%
$ 25 $ 654,333
Jun 21, 4 PM $ 50.63
+0.04%
$ 25 $ 653,916