WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 50.9
-0.08%
$ 25 $ 690,980
Mar 23, 2 PM $ 50.96
+0.01%
$ 25 $ 691,114
Mar 23, 1 PM $ 50.96
-0.12%
$ 25 $ 693,476
Mar 23, 12 PM $ 51.02
+0.04%
$ 25 $ 694,217
Mar 23, 11 AM $ 50.98
+0.11%
$ 25 $ 692,945
Mar 23, 10 AM $ 50.93
+0.13%
$ 25 $ 693,956
Mar 23, 9 AM $ 50.86
-0.07%
$ 25 $ 693,878
Mar 23, 8 AM $ 50.89
+0.02%
$ 25 $ 693,650
Mar 23, 7 AM $ 50.88
+0.18%
$ 25 $ 693,337
Mar 23, 6 AM $ 50.79
-0.28%
$ 25 $ 693,573
Mar 23, 5 AM $ 50.93
+0.06%
$ 25 $ 695,180
Mar 23, 4 AM $ 50.9
-0.01%
$ 25 $ 695,569
Mar 23, 3 AM $ 50.91
+0.03%
$ 25 $ 695,182
Mar 23, 2 AM $ 50.86
+0.03%
$ 25 $ 695,352
Mar 23, 1 AM $ 50.84
+0.12%
$ 25 $ 696,155
Mar 23, 12 AM $ 50.78
-0.07%
$ 25 $ 698,153
Mar 22, 11 PM $ 50.81
-0.10%
$ 25 $ 698,449
Mar 22, 10 PM $ 50.87
+0.11%
$ 25 $ 699,137
Mar 22, 9 PM $ 50.81
-0.07%
$ 25 $ 699,108
Mar 22, 8 PM $ 50.85
+0.01%
$ 25 $ 700,147
Mar 22, 7 PM $ 50.82
+0.01%
$ 25 $ 700,381
Mar 22, 6 PM $ 50.81
-0.06%
$ 25 $ 702,211
Mar 22, 5 PM $ 50.84
+0.00%
$ 25 $ 702,119
Mar 22, 4 PM $ 50.84
-0.02%
$ 25 $ 702,807
Mar 22, 3 PM $ 50.85
+0.01%
$ 25 $ 700,306
Mar 22, 2 PM $ 50.85
-0.02%
$ 25 $ 698,851
Mar 22, 1 PM $ 50.86
+0.00%
$ 25 $ 696,674
Mar 22, 12 PM $ 50.86
+0.04%
$ 25 $ 697,378
Mar 22, 11 AM $ 50.85
-0.03%
$ 25 $ 697,888
Mar 22, 10 AM $ 50.86
+0.00%
$ 25 $ 696,736
Mar 22, 9 AM $ 50.87
+0.03%
$ 25 $ 697,316
Mar 22, 8 AM $ 50.85
-0.07%
$ 25 $ 697,791
Mar 22, 7 AM $ 50.89
+0.06%
$ 25 $ 697,646
Mar 22, 6 AM $ 50.88
+0.03%
$ 25 $ 696,831
Mar 22, 5 AM $ 50.86
+0.07%
$ 25 $ 695,265
Mar 22, 4 AM $ 50.83
+0.01%
$ 25 $ 695,849
Mar 22, 3 AM $ 50.83
-0.10%
$ 25 $ 696,888
Mar 22, 2 AM $ 50.88
+0.06%
$ 25 $ 697,592
Mar 22, 1 AM $ 50.84
+0.03%
$ 25 $ 697,284
Mar 22, 12 AM $ 50.83
+0.11%
$ 25 $ 696,963
Mar 21, 11 PM $ 50.77
-0.17%
$ 25 $ 698,133
Mar 21, 10 PM $ 50.86
+0.01%
$ 25 $ 697,766
Mar 21, 9 PM $ 50.85
-0.07%
$ 25 $ 698,432
Mar 21, 8 PM $ 50.89
+0.06%
$ 25 $ 698,157
Mar 21, 7 PM $ 50.85
+0.06%
$ 25 $ 699,227
Mar 21, 6 PM $ 50.82
-0.01%
$ 25 $ 699,159
Mar 21, 5 PM $ 50.83
-0.06%
$ 25 $ 698,476
Mar 21, 4 PM $ 50.86
-0.04%
$ 25 $ 697,582
Mar 21, 3 PM $ 50.89
+0.06%
$ 25 $ 698,966
Mar 21, 2 PM $ 50.86
+0.05%
$ 25 $ 699,488