WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 16
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 50.55
+0.00%
$ 25 $ 698,823
4:19 AM $ 50.49
+0.00%
$ 25 $ 698,731
4:18 AM $ 50.5
+0.00%
$ 25 $ 698,845
4:17 AM $ 50.5
+0.00%
$ 25 $ 698,845
4:16 AM $ 50.49
+0.00%
$ 25 $ 698,884
4:15 AM $ 50.49
+0.00%
$ 25 $ 698,882
4:14 AM $ 50.61
+0.00%
$ 25 $ 698,882
4:13 AM $ 50.61
+0.00%
$ 25 $ 698,962
4:12 AM $ 50.6
+0.00%
$ 25 $ 698,925
4:11 AM $ 50.6
+0.00%
$ 25 $ 698,925
4:10 AM $ 50.6
+0.00%
$ 25 $ 698,927
4:09 AM $ 50.55
+0.00%
$ 25 $ 698,802
4:08 AM $ 50.56
+0.00%
$ 25 $ 698,849
4:07 AM $ 50.56
+0.00%
$ 25 $ 698,849
4:06 AM $ 50.55
+0.00%
$ 25 $ 698,891
4:05 AM $ 50.55
+0.00%
$ 25 $ 698,891
4:04 AM $ 50.62
+0.00%
$ 25 $ 699,089
4:03 AM $ 50.63
+0.00%
$ 25 $ 699,089
4:02 AM $ 50.62
+0.00%
$ 25 $ 699,117
4:01 AM $ 50.62
+0.00%
$ 25 $ 699,117
4:00 AM $ 50.63
+0.00%
$ 25 $ 699,123
3:59 AM $ 50.62
+0.01%
$ 25 $ 699,031
3:58 AM $ 50.61
+0.00%
$ 25 $ 698,951
3:57 AM $ 50.61
+0.00%
$ 25 $ 698,951
3:56 AM $ 50.61
+0.00%
$ 25 $ 698,935
3:55 AM $ 50.61
+0.00%
$ 25 $ 698,935
3:54 AM $ 50.54
+0.00%
$ 25 $ 698,875
3:53 AM $ 50.54
+0.00%
$ 25 $ 698,875
3:52 AM $ 50.54
+0.00%
$ 25 $ 698,874
3:51 AM $ 50.55
+0.00%
$ 25 $ 698,910
3:50 AM $ 50.55
+0.00%
$ 25 $ 698,910
3:49 AM $ 50.63
-0.01%
$ 25 $ 699,151
3:48 AM $ 50.63
+0.00%
$ 25 $ 699,151
3:47 AM $ 50.62
+0.00%
$ 25 $ 699,133
3:46 AM $ 50.63
+0.00%
$ 25 $ 699,143
3:45 AM $ 50.64
+0.00%
$ 25 $ 699,143
3:44 AM $ 50.6
+0.01%
$ 25 $ 699,259
3:43 AM $ 50.59
+0.00%
$ 25 $ 699,259
3:42 AM $ 50.59
+0.00%
$ 25 $ 699,283
3:41 AM $ 50.59
+0.00%
$ 25 $ 699,283
3:40 AM $ 50.59
+0.00%
$ 25 $ 699,261
3:39 AM $ 50.59
+0.15%
$ 25 $ 699,464
3:38 AM $ 50.51
+0.00%
$ 25 $ 699,458
3:37 AM $ 50.51
+0.00%
$ 25 $ 699,458
3:36 AM $ 50.51
+0.00%
$ 25 $ 699,382
3:35 AM $ 50.51
+0.00%
$ 25 $ 699,382
3:34 AM $ 50.47
+0.01%
$ 25 $ 699,307
3:33 AM $ 50.47
+0.00%
$ 25 $ 699,307
3:32 AM $ 50.47
+0.00%
$ 25 $ 699,343
3:31 AM $ 50.48
+0.00%
$ 25 $ 699,343