Coinranking
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data
USFRon
Page 16
| Date | | | ||
|---|---|---|---|---|
| 10:57 AM | $ 51.11 | +0.01% | ||
| 10:56 AM | $ 51.27 | +0.00% | ||
| 10:55 AM | $ 51.28 | +0.00% | ||
| 10:54 AM | $ 51.28 | +0.00% | ||
| 10:53 AM | $ 51.29 | +0.00% | ||
| 10:52 AM | $ 51.28 | -0.03% | ||
| 10:51 AM | $ 51.31 | +0.00% | ||
| 10:50 AM | $ 51.31 | +0.00% | ||
| 10:49 AM | $ 51.3 | +0.00% | ||
| 10:48 AM | $ 51.31 | +0.00% | ||
| 10:47 AM | $ 51.3 | +0.00% | ||
| 10:46 AM | $ 51.14 | +0.00% | ||
| 10:45 AM | $ 51.14 | +0.00% | ||
| 10:44 AM | $ 51.15 | +0.00% | ||
| 10:43 AM | $ 51.14 | +0.00% | ||
| 10:42 AM | $ 51.13 | +0.02% | ||
| 10:41 AM | $ 51.08 | +0.00% | ||
| 10:40 AM | $ 51.08 | +0.00% | ||
| 10:39 AM | $ 51.08 | +0.00% | ||
| 10:38 AM | $ 51.09 | +0.00% | ||
| 10:37 AM | $ 51.09 | -0.02% | ||
| 10:36 AM | $ 51.35 | +0.00% | ||
| 10:35 AM | $ 51.34 | +0.00% | ||
| 10:34 AM | $ 51.34 | +0.00% | ||
| 10:33 AM | $ 51.36 | +0.00% | ||
| 10:32 AM | $ 51.36 | -0.01% | ||
| 10:31 AM | $ 51.01 | +0.00% | ||
| 10:30 AM | $ 51.01 | +0.00% | ||
| 10:29 AM | $ 51.01 | +0.00% | ||
| 10:28 AM | $ 50.99 | +0.00% | ||
| 10:27 AM | $ 50.98 | +0.00% | ||
| 10:26 AM | $ 51.13 | +0.00% | ||
| 10:25 AM | $ 51.14 | +0.00% | ||
| 10:24 AM | $ 51.13 | +0.00% | ||
| 10:23 AM | $ 51.13 | +0.00% | ||
| 10:22 AM | $ 51.14 | -0.02% | ||
| 10:21 AM | $ 51.48 | +0.00% | ||
| 10:20 AM | $ 51.49 | +0.00% | ||
| 10:19 AM | $ 51.48 | +0.00% | ||
| 10:18 AM | $ 51.49 | +0.00% | ||
| 10:17 AM | $ 51.5 | +0.01% | ||
| 10:16 AM | $ 51.42 | +0.00% | ||
| 10:15 AM | $ 51.43 | +0.00% | ||
| 10:14 AM | $ 51.43 | +0.00% | ||
| 10:13 AM | $ 51.43 | +0.00% | ||
| 10:12 AM | $ 51.42 | -0.01% | ||
| 10:11 AM | $ 51.29 | +0.00% | ||
| 10:10 AM | $ 51.3 | +0.00% | ||
| 10:09 AM | $ 51.29 | +0.00% | ||
| 10:08 AM | $ 51.27 | +0.00% | ||