WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 16
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 51.02
+0.04%
$ 25 $ 650,471
3:59 AM $ 51
+0.00%
$ 25 $ 650,471
3:58 AM $ 51
+0.00%
$ 25 $ 650,468
3:57 AM $ 51
+0.00%
$ 25 $ 650,468
3:56 AM $ 51
+0.00%
$ 25 $ 650,460
3:55 AM $ 51
-0.08%
$ 25 $ 650,388
3:54 AM $ 51.04
+0.00%
$ 25 $ 650,285
3:53 AM $ 51.04
+0.00%
$ 25 $ 650,285
3:52 AM $ 51.04
+0.00%
$ 25 $ 650,305
3:51 AM $ 51.04
+0.00%
$ 25 $ 650,305
3:50 AM $ 51.04
+0.00%
$ 25 $ 650,306
3:49 AM $ 51.01
+0.00%
$ 25 $ 650,199
3:48 AM $ 51.01
+0.00%
$ 25 $ 650,199
3:47 AM $ 51.01
+0.00%
$ 25 $ 650,219
3:46 AM $ 51.01
+0.00%
$ 25 $ 650,219
3:45 AM $ 51.01
-0.04%
$ 25 $ 650,223
3:44 AM $ 51.03
+0.00%
$ 25 $ 650,303
3:43 AM $ 51.03
+0.00%
$ 25 $ 650,303
3:42 AM $ 51.03
+0.00%
$ 25 $ 650,361
3:41 AM $ 51.03
+0.00%
$ 25 $ 650,361
3:40 AM $ 51.03
+0.02%
$ 25 $ 650,477
3:39 AM $ 51.02
+0.00%
$ 25 $ 650,477
3:38 AM $ 51.02
+0.00%
$ 25 $ 650,389
3:37 AM $ 51.02
+0.00%
$ 25 $ 650,389
3:36 AM $ 51.02
+0.00%
$ 25 $ 650,387
3:35 AM $ 51.02
-0.06%
$ 25 $ 650,366
3:34 AM $ 51.05
+0.00%
$ 25 $ 650,235
3:33 AM $ 51.05
+0.00%
$ 25 $ 650,235
3:32 AM $ 51.05
+0.00%
$ 25 $ 650,144
3:31 AM $ 51.05
+0.00%
$ 25 $ 650,144
3:30 AM $ 51.05
+0.00%
$ 25 $ 650,126
3:29 AM $ 51.01
+0.00%
$ 25 $ 650,126
3:28 AM $ 51.01
+0.00%
$ 25 $ 650,177
3:27 AM $ 51.01
+0.00%
$ 25 $ 650,177
3:26 AM $ 51.01
+0.00%
$ 25 $ 650,169
3:25 AM $ 51.01
-0.02%
$ 25 $ 650,115
3:24 AM $ 51.02
+0.00%
$ 25 $ 649,862
3:23 AM $ 51.02
+0.00%
$ 25 $ 649,862
3:22 AM $ 51.02
+0.00%
$ 25 $ 649,871
3:21 AM $ 51.02
+0.00%
$ 25 $ 649,871
3:20 AM $ 51.02
+0.00%
$ 25 $ 649,595
3:19 AM $ 50.99
+0.00%
$ 25 $ 649,595
3:18 AM $ 50.99
+0.00%
$ 25 $ 649,508
3:17 AM $ 50.99
+0.00%
$ 25 $ 649,508
3:16 AM $ 50.99
+0.00%
$ 25 $ 649,459
3:15 AM $ 50.99
-0.06%
$ 25 $ 649,406
3:14 AM $ 51.02
+0.00%
$ 25 $ 649,367
3:13 AM $ 51.02
+0.00%
$ 25 $ 649,367
3:12 AM $ 51.02
+0.00%
$ 25 $ 649,324
3:11 AM $ 51.02
+0.00%
$ 25 $ 649,324