WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 50.97
+0.10%
$ 25 $ 704,891
May 7, 8 AM $ 50.97
-0.04%
$ 25 $ 704,410
May 7, 7 AM $ 50.96
+0.05%
$ 25 $ 773,097
May 7, 6 AM $ 50.89
+0.20%
$ 25 $ 772,125
May 7, 5 AM $ 50.77
+0.01%
$ 25 $ 772,028
May 7, 4 AM $ 50.81
-0.17%
$ 25 $ 771,141
May 7, 3 AM $ 50.91
+0.25%
$ 25 $ 769,677
May 7, 2 AM $ 50.85
-0.10%
$ 25 $ 769,955
May 7, 1 AM $ 50.75
+0.12%
$ 25 $ 768,894
May 7, 12 AM $ 50.9
+0.17%
$ 25 $ 767,692
May 6, 11 PM $ 50.74
-0.06%
$ 25 $ 766,737
May 6, 10 PM $ 50.74
-0.22%
$ 25 $ 766,648
May 6, 9 PM $ 50.87
+0.15%
$ 25 $ 766,438
May 6, 8 PM $ 50.86
+0.03%
$ 25 $ 767,833
May 6, 7 PM $ 50.79
-0.03%
$ 25 $ 767,986
May 6, 6 PM $ 50.88
-0.06%
$ 25 $ 766,823
May 6, 5 PM $ 50.91
+0.07%
$ 25 $ 765,812
May 6, 4 PM $ 50.91
+0.20%
$ 25 $ 765,278
May 6, 3 PM $ 50.77
-0.16%
$ 25 $ 766,826
May 6, 2 PM $ 50.79
+0.25%
$ 25 $ 768,123
May 6, 1 PM $ 50.71
+0.02%
$ 25 $ 768,471
May 6, 12 PM $ 50.86
+0.09%
$ 25 $ 768,551
May 6, 11 AM $ 50.94
+0.25%
$ 25 $ 767,595
May 6, 10 AM $ 50.76
+0.10%
$ 25 $ 768,998
May 6, 9 AM $ 50.7
-0.24%
$ 25 $ 770,077
May 6, 8 AM $ 50.82
-0.02%
$ 25 $ 771,066
May 6, 7 AM $ 50.83
+0.04%
$ 25 $ 773,493
May 6, 6 AM $ 50.81
-0.18%
$ 25 $ 773,839
May 6, 5 AM $ 50.9
+0.21%
$ 25 $ 773,335
May 6, 4 AM $ 50.75
-0.23%
$ 25 $ 772,860
May 6, 3 AM $ 50.87
-0.18%
$ 25 $ 776,002
May 6, 2 AM $ 50.81
-0.20%
$ 25 $ 774,695
May 6, 1 AM $ 50.92
+0.17%
$ 25 $ 774,989
May 6, 12 AM $ 50.72
+0.03%
$ 25 $ 775,727
May 5, 11 PM $ 50.69
-0.10%
$ 25 $ 774,777
May 5, 10 PM $ 50.72
+0.00%
$ 25 $ 775,848
May 5, 9 PM $ 50.77
+0.06%
$ 25 $ 776,026
May 5, 8 PM $ 50.67
-0.19%
$ 25 $ 774,510
May 5, 7 PM $ 50.76
+0.10%
$ 25 $ 774,572
May 5, 6 PM $ 50.79
+0.15%
$ 25 $ 775,328
May 5, 5 PM $ 50.77
-0.12%
$ 25 $ 775,771
May 5, 4 PM $ 50.67
-0.12%
$ 25 $ 776,011
May 5, 3 PM $ 50.89
+0.13%
$ 25 $ 775,514
May 5, 2 PM $ 50.81
+0.02%
$ 25 $ 773,832
May 5, 1 PM $ 50.8
+0.09%
$ 25 $ 775,264
May 5, 12 PM $ 50.74
-0.20%
$ 25 $ 775,597
May 5, 11 AM $ 50.83
+0.06%
$ 25 $ 775,481
May 5, 10 AM $ 50.83
+0.16%
$ 25 $ 773,746
May 5, 9 AM $ 50.75
+0.06%
$ 25 $ 771,188
May 5, 8 AM $ 50.69
-0.13%
$ 25 $ 770,438