WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 50.63
+0.04%
$ 25 $ 653,916
Jun 21, 3 PM $ 50.75
+0.13%
$ 25 $ 654,034
Jun 21, 2 PM $ 50.67
-0.09%
$ 25 $ 654,364
Jun 21, 1 PM $ 50.68
-0.03%
$ 25 $ 654,828
Jun 21, 12 PM $ 50.6
-0.06%
$ 25 $ 654,695
Jun 21, 11 AM $ 50.61
-0.05%
$ 25 $ 655,637
Jun 21, 10 AM $ 50.67
-0.10%
$ 25 $ 655,383
Jun 21, 9 AM $ 50.65
+0.09%
$ 25 $ 655,504
Jun 21, 8 AM $ 50.6
-0.11%
$ 25 $ 655,342
Jun 21, 7 AM $ 50.67
-0.04%
$ 25 $ 654,442
Jun 21, 6 AM $ 50.66
+0.01%
$ 25 $ 653,980
Jun 21, 5 AM $ 50.64
+0.01%
$ 25 $ 653,945
Jun 21, 4 AM $ 50.69
+0.01%
$ 25 $ 654,298
Jun 21, 3 AM $ 50.71
+0.08%
$ 25 $ 654,356
Jun 21, 2 AM $ 50.67
+0.05%
$ 25 $ 654,842
Jun 21, 1 AM $ 50.63
-0.02%
$ 25 $ 653,522
Jun 21, 12 AM $ 50.63
-0.07%
$ 25 $ 652,443
Jun 20, 11 PM $ 50.68
+0.11%
$ 25 $ 652,422
Jun 20, 10 PM $ 50.62
-0.22%
$ 25 $ 652,582
Jun 20, 9 PM $ 50.66
+0.05%
$ 25 $ 652,165
Jun 20, 8 PM $ 50.63
-0.03%
$ 25 $ 652,769
Jun 20, 7 PM $ 50.65
+0.05%
$ 25 $ 652,712
Jun 20, 6 PM $ 50.68
+0.13%
$ 25 $ 652,833
Jun 20, 5 PM $ 50.61
-0.11%
$ 25 $ 653,122
Jun 20, 4 PM $ 50.6
-0.49%
$ 25 $ 652,800
Jun 20, 3 PM $ 50.93
+0.07%
$ 25 $ 652,030
Jun 20, 2 PM $ 50.9
-0.04%
$ 25 $ 652,225
Jun 20, 1 PM $ 50.9
-0.06%
$ 25 $ 652,068
Jun 20, 12 PM $ 50.93
-0.11%
$ 25 $ 652,770
Jun 20, 11 AM $ 50.99
+0.02%
$ 25 $ 651,233
Jun 20, 10 AM $ 50.96
+0.08%
$ 25 $ 651,440
Jun 20, 9 AM $ 51.02
+0.27%
$ 25 $ 651,167
Jun 20, 8 AM $ 50.85
-0.04%
$ 25 $ 652,737
Jun 20, 7 AM $ 50.87
+0.03%
$ 25 $ 652,778
Jun 20, 6 AM $ 50.88
-0.11%
$ 25 $ 652,585
Jun 20, 5 AM $ 50.94
+0.09%
$ 25 $ 652,972
Jun 20, 4 AM $ 50.89
-0.07%
$ 25 $ 652,487
Jun 20, 3 AM $ 50.91
+0.07%
$ 25 $ 652,892
Jun 20, 2 AM $ 50.87
-0.03%
$ 25 $ 652,986
Jun 20, 1 AM $ 50.89
-0.04%
$ 25 $ 653,322
Jun 20, 12 AM $ 50.91
-0.04%
$ 25 $ 654,451
Jun 19, 11 PM $ 50.93
+0.06%
$ 25 $ 655,034
Jun 19, 10 PM $ 50.95
+0.32%
$ 25 $ 654,977
Jun 19, 9 PM $ 50.84
-0.06%
$ 25 $ 654,681
Jun 19, 8 PM $ 50.9
+0.09%
$ 25 $ 654,673
Jun 19, 7 PM $ 50.85
-0.06%
$ 25 $ 656,219
Jun 19, 6 PM $ 50.94
+0.09%
$ 25 $ 656,925
Jun 19, 5 PM $ 50.89
+0.01%
$ 25 $ 657,292
Jun 19, 4 PM $ 50.85
-0.07%
$ 25 $ 657,070
Jun 19, 3 PM $ 50.87
-0.06%
$ 25 $ 656,840