WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 50.86
+0.05%
$ 25 $ 699,488
Mar 21, 1 PM $ 50.83
-0.05%
$ 25 $ 700,751
Mar 21, 12 PM $ 50.86
+0.05%
$ 25 $ 701,892
Mar 21, 11 AM $ 50.83
-0.09%
$ 25 $ 701,261
Mar 21, 10 AM $ 50.88
+0.00%
$ 25 $ 703,192
Mar 21, 9 AM $ 50.88
+0.05%
$ 25 $ 702,216
Mar 21, 8 AM $ 50.85
-0.04%
$ 25 $ 701,835
Mar 21, 7 AM $ 50.87
+0.06%
$ 25 $ 702,274
Mar 21, 6 AM $ 50.84
-0.02%
$ 25 $ 703,145
Mar 21, 5 AM $ 50.85
-0.09%
$ 25 $ 705,093
Mar 21, 4 AM $ 50.9
+0.08%
$ 25 $ 705,374
Mar 21, 3 AM $ 50.86
-0.04%
$ 25 $ 703,945
Mar 21, 2 AM $ 50.88
+0.07%
$ 25 $ 702,310
Mar 21, 1 AM $ 50.84
+0.03%
$ 25 $ 702,471
Mar 21, 12 AM $ 50.82
+0.16%
$ 25 $ 702,123
Mar 20, 11 PM $ 50.74
-0.36%
$ 25 $ 701,763
Mar 20, 10 PM $ 50.93
-0.05%
$ 25 $ 701,930
Mar 20, 9 PM $ 50.96
+0.86%
$ 25 $ 702,378
Mar 20, 8 PM $ 50.51
-0.39%
$ 25 $ 701,643
Mar 20, 7 PM $ 50.71
-0.10%
$ 25 $ 701,676
Mar 20, 6 PM $ 50.76
+0.28%
$ 25 $ 701,879
Mar 20, 5 PM $ 50.62
+0.22%
$ 25 $ 702,648
Mar 20, 4 PM $ 50.51
+0.10%
$ 25 $ 704,401
Mar 20, 3 PM $ 50.46
-0.31%
$ 25 $ 704,066
Mar 20, 2 PM $ 50.62
-0.09%
$ 25 $ 704,499
Mar 20, 1 PM $ 50.66
+0.24%
$ 25 $ 703,061
Mar 20, 12 PM $ 50.54
-0.64%
$ 25 $ 701,874
Mar 20, 11 AM $ 50.88
+0.22%
$ 25 $ 701,953
Mar 20, 10 AM $ 50.77
+0.56%
$ 25 $ 701,377
Mar 20, 9 AM $ 50.49
-0.88%
$ 25 $ 700,897
Mar 20, 8 AM $ 50.94
+0.14%
$ 25 $ 700,848
Mar 20, 7 AM $ 51.04
+0.59%
$ 25 $ 700,207
Mar 20, 6 AM $ 50.81
-0.11%
$ 25 $ 699,836
Mar 20, 5 AM $ 50.87
-0.23%
$ 25 $ 699,526
Mar 20, 4 AM $ 50.98
-0.11%
$ 25 $ 699,427
Mar 20, 3 AM $ 51.05
+0.60%
$ 25 $ 700,657
Mar 20, 2 AM $ 50.74
-0.45%
$ 25 $ 700,921
Mar 20, 1 AM $ 50.98
+0.19%
$ 25 $ 701,233
Mar 20, 12 AM $ 50.88
+0.24%
$ 25 $ 701,087
Mar 19, 11 PM $ 50.76
+0.29%
$ 25 $ 700,443
Mar 19, 10 PM $ 50.6
-0.73%
$ 25 $ 699,666
Mar 19, 9 PM $ 50.97
+0.53%
$ 25 $ 700,211
Mar 19, 8 PM $ 50.69
-0.31%
$ 25 $ 700,559
Mar 19, 7 PM $ 50.85
+0.36%
$ 25 $ 700,457
Mar 19, 6 PM $ 50.68
-0.15%
$ 25 $ 700,145
Mar 19, 5 PM $ 50.76
+0.23%
$ 25 $ 700,491
Mar 19, 4 PM $ 50.64
+0.51%
$ 25 $ 699,043
Mar 19, 3 PM $ 50.38
-0.35%
$ 25 $ 699,486
Mar 19, 2 PM $ 50.52
-0.10%
$ 25 $ 700,020
Mar 19, 1 PM $ 50.57
+0.37%
$ 25 $ 701,323