WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 17
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 50.65
+0.00%
$ 25 $ 698,894
4:47 AM $ 50.65
+0.00%
$ 25 $ 698,894
4:46 AM $ 50.66
+0.00%
$ 25 $ 698,882
4:45 AM $ 50.66
+0.00%
$ 25 $ 698,912
4:44 AM $ 50.58
+0.03%
$ 25 $ 698,912
4:43 AM $ 50.57
+0.00%
$ 25 $ 698,790
4:42 AM $ 50.57
+0.00%
$ 25 $ 698,825
4:41 AM $ 50.57
+0.00%
$ 25 $ 698,825
4:40 AM $ 50.57
+0.00%
$ 25 $ 698,834
4:39 AM $ 50.58
+0.00%
$ 25 $ 698,784
4:38 AM $ 50.58
+0.00%
$ 25 $ 698,784
4:37 AM $ 50.58
+0.00%
$ 25 $ 698,801
4:36 AM $ 50.58
+0.00%
$ 25 $ 698,801
4:35 AM $ 50.58
+0.00%
$ 25 $ 698,825
4:34 AM $ 50.57
+0.01%
$ 25 $ 698,726
4:33 AM $ 50.57
+0.00%
$ 25 $ 698,798
4:32 AM $ 50.57
+0.00%
$ 25 $ 698,798
4:31 AM $ 50.58
+0.00%
$ 25 $ 698,776
4:30 AM $ 50.58
+0.00%
$ 25 $ 698,776
4:29 AM $ 50.47
+0.03%
$ 25 $ 698,679
4:28 AM $ 50.45
+0.00%
$ 25 $ 698,679
4:27 AM $ 50.44
+0.00%
$ 25 $ 698,718
4:26 AM $ 50.44
+0.00%
$ 25 $ 698,718
4:25 AM $ 50.44
+0.00%
$ 25 $ 698,773
4:24 AM $ 50.55
-0.02%
$ 25 $ 698,773
4:23 AM $ 50.56
+0.00%
$ 25 $ 698,802
4:22 AM $ 50.55
+0.00%
$ 25 $ 698,792
4:21 AM $ 50.55
+0.00%
$ 25 $ 698,792
4:20 AM $ 50.55
+0.00%
$ 25 $ 698,823
4:19 AM $ 50.49
+0.00%
$ 25 $ 698,731
4:18 AM $ 50.5
+0.00%
$ 25 $ 698,845
4:17 AM $ 50.5
+0.00%
$ 25 $ 698,845
4:16 AM $ 50.49
+0.00%
$ 25 $ 698,884
4:15 AM $ 50.49
+0.00%
$ 25 $ 698,882
4:14 AM $ 50.61
+0.00%
$ 25 $ 698,882
4:13 AM $ 50.61
+0.00%
$ 25 $ 698,962
4:12 AM $ 50.6
+0.00%
$ 25 $ 698,925
4:11 AM $ 50.6
+0.00%
$ 25 $ 698,925
4:10 AM $ 50.6
+0.00%
$ 25 $ 698,927
4:09 AM $ 50.55
+0.00%
$ 25 $ 698,802
4:08 AM $ 50.56
+0.00%
$ 25 $ 698,849
4:07 AM $ 50.56
+0.00%
$ 25 $ 698,849
4:06 AM $ 50.55
+0.00%
$ 25 $ 698,891
4:05 AM $ 50.55
+0.00%
$ 25 $ 698,891
4:04 AM $ 50.62
+0.00%
$ 25 $ 699,089
4:03 AM $ 50.63
+0.00%
$ 25 $ 699,089
4:02 AM $ 50.62
+0.00%
$ 25 $ 699,117
4:01 AM $ 50.62
+0.00%
$ 25 $ 699,117
4:00 AM $ 50.63
+0.00%
$ 25 $ 699,123
3:59 AM $ 50.62
+0.01%
$ 25 $ 699,031