WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 50.87
-0.06%
$ 25 $ 656,840
Jun 19, 2 PM $ 50.9
-0.05%
$ 25 $ 656,416
Jun 19, 1 PM $ 50.94
+0.07%
$ 25 $ 657,007
Jun 19, 12 PM $ 50.9
+0.04%
$ 25 $ 655,968
Jun 19, 11 AM $ 50.92
+0.04%
$ 25 $ 656,409
Jun 19, 10 AM $ 50.91
-0.04%
$ 25 $ 656,002
Jun 19, 9 AM $ 50.91
-0.05%
$ 25 $ 656,163
Jun 19, 8 AM $ 50.9
-0.01%
$ 25 $ 655,005
Jun 19, 7 AM $ 50.92
-0.01%
$ 25 $ 655,979
Jun 19, 6 AM $ 50.88
+0.03%
$ 25 $ 656,835
Jun 19, 5 AM $ 50.87
-0.03%
$ 25 $ 655,672
Jun 19, 4 AM $ 50.85
-0.08%
$ 25 $ 655,767
Jun 19, 3 AM $ 50.89
-0.03%
$ 25 $ 655,341
Jun 19, 2 AM $ 50.91
+0.08%
$ 25 $ 655,853
Jun 19, 1 AM $ 50.87
-0.04%
$ 25 $ 655,304
Jun 19, 12 AM $ 50.89
-0.02%
$ 25 $ 654,834
Jun 18, 11 PM $ 50.9
+0.06%
$ 25 $ 654,268
Jun 18, 10 PM $ 50.87
-0.17%
$ 25 $ 653,888
Jun 18, 9 PM $ 50.96
+0.00%
$ 25 $ 653,752
Jun 18, 8 PM $ 50.96
-0.15%
$ 25 $ 652,984
Jun 18, 7 PM $ 51.04
+0.01%
$ 25 $ 652,330
Jun 18, 6 PM $ 51.03
+0.05%
$ 25 $ 652,381
Jun 18, 5 PM $ 51
-0.07%
$ 25 $ 652,247
Jun 18, 4 PM $ 51.04
+0.03%
$ 25 $ 653,588
Jun 18, 3 PM $ 51.01
+0.00%
$ 25 $ 654,246
Jun 18, 2 PM $ 51.01
-0.06%
$ 25 $ 653,265
Jun 18, 1 PM $ 51.05
-0.04%
$ 25 $ 652,568
Jun 18, 12 PM $ 51.04
+0.04%
$ 25 $ 652,556
Jun 18, 11 AM $ 51.02
+0.06%
$ 25 $ 652,542
Jun 18, 10 AM $ 51.01
+0.02%
$ 25 $ 653,523
Jun 18, 9 AM $ 50.98
+0.25%
$ 25 $ 653,630
Jun 18, 8 AM $ 50.87
-0.04%
$ 25 $ 653,778
Jun 18, 7 AM $ 50.91
+0.03%
$ 25 $ 653,428
Jun 18, 6 AM $ 50.9
+0.05%
$ 25 $ 653,454
Jun 18, 5 AM $ 50.87
-0.01%
$ 25 $ 653,580
Jun 18, 4 AM $ 50.88
-0.08%
$ 25 $ 653,135
Jun 18, 3 AM $ 50.89
-0.09%
$ 25 $ 652,345
Jun 18, 2 AM $ 50.92
-0.05%
$ 25 $ 651,957
Jun 18, 1 AM $ 50.96
-0.02%
$ 25 $ 652,664
Jun 18, 12 AM $ 51
-0.05%
$ 25 $ 652,448
Jun 17, 11 PM $ 50.96
-0.05%
$ 25 $ 652,879
Jun 17, 10 PM $ 50.99
+0.00%
$ 25 $ 653,203
Jun 17, 9 PM $ 50.96
+0.04%
$ 25 $ 654,018
Jun 17, 8 PM $ 50.94
-0.04%
$ 25 $ 654,247
Jun 17, 7 PM $ 50.95
-0.09%
$ 25 $ 653,663
Jun 17, 6 PM $ 51.01
-0.08%
$ 25 $ 653,290
Jun 17, 5 PM $ 51
-0.07%
$ 25 $ 652,092
Jun 17, 4 PM $ 51.02
+0.06%
$ 25 $ 652,295
Jun 17, 3 PM $ 51.03
+0.01%
$ 25 $ 651,526
Jun 17, 2 PM $ 50.98
-0.05%
$ 25 $ 651,883