WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 50.52
-0.10%
$ 25 $ 700,020
Mar 19, 1 PM $ 50.57
+0.37%
$ 25 $ 701,323
Mar 19, 12 PM $ 50.38
+0.02%
$ 25 $ 702,118
Mar 19, 11 AM $ 50.37
-0.43%
$ 25 $ 701,857
Mar 19, 10 AM $ 50.59
+0.18%
$ 25 $ 701,626
Mar 19, 9 AM $ 50.5
+0.39%
$ 25 $ 701,506
Mar 19, 8 AM $ 50.3
-0.51%
$ 25 $ 701,586
Mar 19, 7 AM $ 50.56
+0.23%
$ 25 $ 700,447
Mar 19, 6 AM $ 50.44
-0.23%
$ 25 $ 700,243
Mar 19, 5 AM $ 50.56
+0.28%
$ 25 $ 700,470
Mar 19, 4 AM $ 50.42
-0.29%
$ 25 $ 699,617
Mar 19, 3 AM $ 50.57
+0.14%
$ 25 $ 698,502
Mar 19, 2 AM $ 50.51
+0.30%
$ 25 $ 698,301
Mar 19, 1 AM $ 50.35
-0.47%
$ 25 $ 699,063
Mar 19, 12 AM $ 50.59
+0.41%
$ 25 $ 698,187
Mar 18, 11 PM $ 50.39
-0.44%
$ 25 $ 698,258
Mar 18, 10 PM $ 50.61
+0.33%
$ 25 $ 699,014
Mar 18, 9 PM $ 50.45
-0.31%
$ 25 $ 698,862
Mar 18, 8 PM $ 50.61
-0.09%
$ 25 $ 697,462
Mar 18, 7 PM $ 50.66
+0.28%
$ 25 $ 697,333
Mar 18, 6 PM $ 50.53
-0.18%
$ 25 $ 696,679
Mar 18, 5 PM $ 50.62
+0.10%
$ 25 $ 697,329
Mar 18, 4 PM $ 50.58
+0.30%
$ 25 $ 697,041
Mar 18, 3 PM $ 50.42
+0.18%
$ 25 $ 696,504
Mar 18, 2 PM $ 50.33
-0.09%
$ 25 $ 695,705
Mar 18, 1 PM $ 50.38
+0.07%
$ 25 $ 693,625
Mar 18, 12 PM $ 50.35
+0.06%
$ 25 $ 693,588
Mar 18, 11 AM $ 50.32
-0.31%
$ 25 $ 694,149
Mar 18, 10 AM $ 50.46
-0.21%
$ 25 $ 693,760
Mar 18, 9 AM $ 50.56
-0.28%
$ 25 $ 694,453
Mar 18, 8 AM $ 50.71
-0.62%
$ 25 $ 695,156
Mar 18, 7 AM $ 51.03
+0.16%
$ 25 $ 696,207
Mar 18, 6 AM $ 50.95
+0.51%
$ 25 $ 696,005
Mar 18, 5 AM $ 50.69
-0.17%
$ 25 $ 694,816
Mar 18, 4 AM $ 50.76
-0.24%
$ 25 $ 695,077
Mar 18, 3 AM $ 50.88
+0.25%
$ 25 $ 696,508
Mar 18, 2 AM $ 50.75
-0.09%
$ 25 $ 696,762
Mar 18, 1 AM $ 50.8
+0.96%
$ 25 $ 696,695
Mar 18, 12 AM $ 50.32
-0.15%
$ 25 $ 697,219
Mar 17, 11 PM $ 50.38
+0.05%
$ 25 $ 696,924
Mar 17, 10 PM $ 50.35
-0.53%
$ 25 $ 696,147
Mar 17, 9 PM $ 50.62
-0.61%
$ 25 $ 695,212
Mar 17, 8 PM $ 50.93
+0.62%
$ 25 $ 696,291
Mar 17, 7 PM $ 50.61
-0.41%
$ 25 $ 695,990
Mar 17, 6 PM $ 50.82
-0.03%
$ 25 $ 695,458
Mar 17, 5 PM $ 50.84
+0.24%
$ 25 $ 694,285
Mar 17, 4 PM $ 50.7
-0.22%
$ 25 $ 693,528
Mar 17, 3 PM $ 50.81
-0.21%
$ 25 $ 695,495
Mar 17, 2 PM $ 50.92
+0.53%
$ 25 $ 696,577
Mar 17, 1 PM $ 50.64
+0.34%
$ 25 $ 696,802