WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 50.69
-0.13%
$ 25 $ 770,438
May 5, 7 AM $ 50.73
-0.18%
$ 25 $ 768,477
May 5, 6 AM $ 50.74
-0.18%
$ 25 $ 768,034
May 5, 5 AM $ 50.77
+0.14%
$ 25 $ 767,885
May 5, 4 AM $ 50.84
+0.09%
$ 25 $ 768,675
May 5, 3 AM $ 50.79
-0.13%
$ 25 $ 766,101
May 5, 2 AM $ 50.78
+0.01%
$ 25 $ 766,792
May 5, 1 AM $ 50.74
+0.00%
$ 25 $ 767,456
May 5, 12 AM $ 50.64
-0.11%
$ 25 $ 765,797
May 4, 11 PM $ 50.74
-0.24%
$ 25 $ 766,130
May 4, 10 PM $ 50.81
-0.07%
$ 25 $ 766,273
May 4, 9 PM $ 50.79
+0.22%
$ 25 $ 766,168
May 4, 8 PM $ 50.81
+0.01%
$ 25 $ 765,044
May 4, 7 PM $ 50.79
+0.18%
$ 25 $ 765,684
May 4, 6 PM $ 50.74
+0.04%
$ 25 $ 766,977
May 4, 5 PM $ 50.76
-0.22%
$ 25 $ 768,193
May 4, 4 PM $ 50.8
-0.15%
$ 25 $ 768,011
May 4, 3 PM $ 50.83
-0.25%
$ 25 $ 767,207
May 4, 2 PM $ 50.97
+0.55%
$ 25 $ 768,279
May 4, 1 PM $ 50.86
-0.06%
$ 25 $ 769,351
May 4, 12 PM $ 50.89
+0.19%
$ 25 $ 770,115
May 4, 11 AM $ 50.8
-0.23%
$ 25 $ 769,299
May 4, 10 AM $ 50.81
+0.05%
$ 25 $ 771,260
May 4, 9 AM $ 50.79
-0.05%
$ 25 $ 772,847
May 4, 8 AM $ 50.71
-0.12%
$ 25 $ 704,348
May 4, 7 AM $ 50.82
+0.42%
$ 25 $ 704,733
May 4, 6 AM $ 50.6
-0.01%
$ 25 $ 703,287
May 4, 5 AM $ 50.58
+0.02%
$ 25 $ 703,634
May 4, 4 AM $ 50.59
-0.10%
$ 25 $ 703,007
May 4, 3 AM $ 50.59
-0.14%
$ 25 $ 702,609
May 4, 2 AM $ 50.68
+0.28%
$ 25 $ 703,491
May 4, 1 AM $ 50.64
+0.02%
$ 25 $ 703,239
May 4, 12 AM $ 50.63
+0.04%
$ 25 $ 705,535
May 3, 11 PM $ 50.63
+0.09%
$ 25 $ 707,315
May 3, 10 PM $ 50.61
+0.06%
$ 25 $ 706,964
May 3, 9 PM $ 50.63
+0.04%
$ 25 $ 707,476
May 3, 8 PM $ 50.62
-0.01%
$ 25 $ 707,916
May 3, 7 PM $ 50.6
+0.02%
$ 25 $ 706,230
May 3, 6 PM $ 50.6
-0.01%
$ 25 $ 704,023
May 3, 5 PM $ 50.61
+0.04%
$ 25 $ 703,942
May 3, 4 PM $ 50.63
-0.01%
$ 25 $ 702,816
May 3, 3 PM $ 50.6
-0.13%
$ 25 $ 703,143
May 3, 2 PM $ 50.61
+0.09%
$ 25 $ 702,709
May 3, 1 PM $ 50.61
+0.01%
$ 25 $ 700,749
May 3, 12 PM $ 50.69
-0.13%
$ 25 $ 700,239
May 3, 11 AM $ 50.64
-0.22%
$ 25 $ 700,399
May 3, 10 AM $ 50.77
-0.17%
$ 25 $ 699,506
May 3, 9 AM $ 50.88
+0.60%
$ 25 $ 699,609
May 3, 8 AM $ 50.58
-0.42%
$ 25 $ 699,971
May 3, 7 AM $ 50.8
+0.34%
$ 25 $ 700,521