WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 18
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 51.11
+0.00%
$ 25 $ 649,902
4:45 AM $ 51.11
-0.01%
$ 25 $ 650,026
4:44 AM $ 51.11
+0.00%
$ 25 $ 650,026
4:43 AM $ 51.11
+0.00%
$ 25 $ 650,036
4:42 AM $ 51.11
+0.00%
$ 25 $ 650,073
4:41 AM $ 51.11
+0.00%
$ 25 $ 650,073
4:40 AM $ 51.11
+0.12%
$ 25 $ 650,182
4:39 AM $ 51.05
+0.00%
$ 25 $ 650,330
4:38 AM $ 51.04
+0.00%
$ 25 $ 650,330
4:37 AM $ 51.05
+0.00%
$ 25 $ 650,391
4:36 AM $ 51.05
+0.00%
$ 25 $ 650,391
4:35 AM $ 51.04
+0.00%
$ 25 $ 650,419
4:34 AM $ 51.06
+0.00%
$ 25 $ 650,419
4:33 AM $ 51.06
+0.00%
$ 25 $ 650,412
4:32 AM $ 51.06
+0.00%
$ 25 $ 650,412
4:31 AM $ 51.06
+0.00%
$ 25 $ 650,456
4:30 AM $ 51.06
+0.00%
$ 25 $ 650,519
4:29 AM $ 51.06
+0.00%
$ 25 $ 650,554
4:28 AM $ 51.07
+0.00%
$ 25 $ 650,554
4:27 AM $ 51.06
+0.00%
$ 25 $ 650,459
4:26 AM $ 51.06
+0.00%
$ 25 $ 650,459
4:25 AM $ 51.06
+0.00%
$ 25 $ 650,411
4:24 AM $ 51.07
+0.00%
$ 25 $ 650,758
4:23 AM $ 51.07
+0.00%
$ 25 $ 650,758
4:22 AM $ 51.07
+0.00%
$ 25 $ 650,820
4:21 AM $ 51.07
+0.00%
$ 25 $ 650,820
4:20 AM $ 51.07
+0.00%
$ 25 $ 650,874
4:19 AM $ 51.05
+0.00%
$ 25 $ 651,029
4:18 AM $ 51.05
+0.00%
$ 25 $ 651,029
4:17 AM $ 51.05
+0.00%
$ 25 $ 651,004
4:16 AM $ 51.05
+0.00%
$ 25 $ 650,973
4:15 AM $ 51.05
+0.06%
$ 25 $ 650,956
4:14 AM $ 51.02
+0.00%
$ 25 $ 650,688
4:13 AM $ 51.02
+0.00%
$ 25 $ 650,688
4:12 AM $ 51.02
+0.00%
$ 25 $ 650,689
4:11 AM $ 51.03
+0.00%
$ 25 $ 650,689
4:10 AM $ 51.02
+0.02%
$ 25 $ 650,537
4:09 AM $ 51.01
+0.00%
$ 25 $ 650,537
4:08 AM $ 51.01
+0.00%
$ 25 $ 650,538
4:07 AM $ 51.01
+0.00%
$ 25 $ 650,538
4:06 AM $ 51.01
+0.00%
$ 25 $ 650,572
4:05 AM $ 51.01
-0.02%
$ 25 $ 650,665
4:04 AM $ 51.02
+0.00%
$ 25 $ 650,600
4:03 AM $ 51.02
+0.00%
$ 25 $ 650,600
4:02 AM $ 51.02
+0.00%
$ 25 $ 650,630
4:01 AM $ 51.02
+0.00%
$ 25 $ 650,630
4:00 AM $ 51.02
+0.04%
$ 25 $ 650,471
3:59 AM $ 51
+0.00%
$ 25 $ 650,471
3:58 AM $ 51
+0.00%
$ 25 $ 650,468
3:57 AM $ 51
+0.00%
$ 25 $ 650,468