WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 18
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 50.53
+0.00%
$ 25 $ 698,220
5:36 AM $ 50.53
+0.00%
$ 25 $ 698,220
5:35 AM $ 50.52
+0.00%
$ 25 $ 698,209
5:34 AM $ 50.58
-0.01%
$ 25 $ 698,245
5:33 AM $ 50.59
+0.00%
$ 25 $ 698,417
5:32 AM $ 50.59
+0.00%
$ 25 $ 698,417
5:31 AM $ 50.59
+0.00%
$ 25 $ 698,387
5:30 AM $ 50.59
+0.00%
$ 25 $ 698,387
5:29 AM $ 50.44
+0.00%
$ 25 $ 698,211
5:28 AM $ 50.43
+0.00%
$ 25 $ 698,211
5:27 AM $ 50.42
+0.00%
$ 25 $ 698,228
5:26 AM $ 50.42
+0.00%
$ 25 $ 698,277
5:25 AM $ 50.43
+0.00%
$ 25 $ 698,277
5:24 AM $ 50.5
+0.00%
$ 25 $ 698,215
5:23 AM $ 50.51
+0.00%
$ 25 $ 698,309
5:22 AM $ 50.51
+0.00%
$ 25 $ 698,309
5:21 AM $ 50.51
+0.00%
$ 25 $ 698,329
5:20 AM $ 50.51
+0.00%
$ 25 $ 698,385
5:19 AM $ 50.44
-0.01%
$ 25 $ 698,385
5:18 AM $ 50.44
+0.00%
$ 25 $ 698,232
5:17 AM $ 50.45
+0.00%
$ 25 $ 698,270
5:16 AM $ 50.44
+0.00%
$ 25 $ 698,234
5:15 AM $ 50.43
+0.00%
$ 25 $ 698,234
5:14 AM $ 50.45
-0.02%
$ 25 $ 698,117
5:13 AM $ 50.45
+0.00%
$ 25 $ 698,148
5:12 AM $ 50.45
+0.00%
$ 25 $ 698,148
5:11 AM $ 50.45
+0.00%
$ 25 $ 698,147
5:10 AM $ 50.45
+0.00%
$ 25 $ 698,118
5:09 AM $ 50.54
-0.02%
$ 25 $ 698,118
5:08 AM $ 50.56
+0.00%
$ 25 $ 698,217
5:07 AM $ 50.57
+0.00%
$ 25 $ 698,167
5:06 AM $ 50.57
+0.00%
$ 25 $ 698,167
5:05 AM $ 50.57
+0.00%
$ 25 $ 698,137
5:04 AM $ 50.64
+0.00%
$ 25 $ 697,907
5:03 AM $ 50.65
+0.00%
$ 25 $ 698,035
5:02 AM $ 50.65
+0.00%
$ 25 $ 698,035
5:01 AM $ 50.65
+0.00%
$ 25 $ 698,086
5:00 AM $ 50.65
+0.00%
$ 25 $ 698,086
4:59 AM $ 50.52
+0.02%
$ 25 $ 698,106
4:58 AM $ 50.51
+0.00%
$ 25 $ 698,106
4:57 AM $ 50.52
+0.00%
$ 25 $ 698,131
4:56 AM $ 50.5
+0.00%
$ 25 $ 698,202
4:55 AM $ 50.5
+0.00%
$ 25 $ 698,202
4:54 AM $ 50.54
+0.00%
$ 25 $ 698,502
4:53 AM $ 50.54
+0.00%
$ 25 $ 698,502
4:52 AM $ 50.54
+0.00%
$ 25 $ 698,530
4:51 AM $ 50.54
+0.00%
$ 25 $ 698,530
4:50 AM $ 50.54
+0.00%
$ 25 $ 698,497
4:49 AM $ 50.64
+0.02%
$ 25 $ 698,600
4:48 AM $ 50.65
+0.00%
$ 25 $ 698,894