WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 50.98
-0.05%
$ 25 $ 651,883
Jun 17, 1 PM $ 51.05
+0.05%
$ 25 $ 651,312
Jun 17, 12 PM $ 51.03
+0.11%
$ 25 $ 651,349
Jun 17, 11 AM $ 50.98
-0.03%
$ 25 $ 651,856
Jun 17, 10 AM $ 50.99
+0.16%
$ 25 $ 650,968
Jun 17, 9 AM $ 50.91
-0.08%
$ 25 $ 650,862
Jun 17, 8 AM $ 50.94
+0.06%
$ 25 $ 650,243
Jun 17, 7 AM $ 50.91
+0.11%
$ 25 $ 649,634
Jun 17, 6 AM $ 50.85
-0.08%
$ 25 $ 649,513
Jun 17, 5 AM $ 50.88
+0.02%
$ 25 $ 649,201
Jun 17, 4 AM $ 50.94
+0.09%
$ 25 $ 649,326
Jun 17, 3 AM $ 50.89
-0.02%
$ 25 $ 650,724
Jun 17, 2 AM $ 50.9
-0.13%
$ 25 $ 650,860
Jun 17, 1 AM $ 50.96
-0.21%
$ 25 $ 650,940
Jun 17, 12 AM $ 51.06
-0.01%
$ 25 $ 651,512
Jun 16, 11 PM $ 51.07
+0.08%
$ 25 $ 650,603
Jun 16, 10 PM $ 51.03
+0.08%
$ 25 $ 649,995
Jun 16, 9 PM $ 51.02
-0.02%
$ 25 $ 649,103
Jun 16, 8 PM $ 51.03
+0.03%
$ 25 $ 648,475
Jun 16, 7 PM $ 51.03
-0.07%
$ 25 $ 649,216
Jun 16, 6 PM $ 51.06
+0.07%
$ 25 $ 649,131
Jun 16, 5 PM $ 51.03
+0.01%
$ 25 $ 649,330
Jun 16, 4 PM $ 51
+0.05%
$ 25 $ 647,947
Jun 16, 3 PM $ 50.97
-0.08%
$ 25 $ 648,093
Jun 16, 2 PM $ 50.96
-0.02%
$ 25 $ 647,592
Jun 16, 1 PM $ 51.09
+0.19%
$ 25 $ 647,842
Jun 16, 12 PM $ 50.97
+0.05%
$ 25 $ 648,194
Jun 16, 11 AM $ 50.9
-0.12%
$ 25 $ 647,749
Jun 16, 10 AM $ 50.97
-0.11%
$ 25 $ 647,870
Jun 16, 9 AM $ 51.02
-0.06%
$ 25 $ 647,772
Jun 16, 8 AM $ 51.05
+0.19%
$ 25 $ 647,897
Jun 16, 7 AM $ 50.95
-0.02%
$ 25 $ 648,571
Jun 16, 6 AM $ 50.96
+0.12%
$ 25 $ 649,129
Jun 16, 5 AM $ 50.9
+0.08%
$ 25 $ 649,980
Jun 16, 4 AM $ 50.85
-0.11%
$ 25 $ 650,721
Jun 16, 3 AM $ 50.91
+0.10%
$ 25 $ 650,004
Jun 16, 2 AM $ 50.85
-0.13%
$ 25 $ 649,803
Jun 16, 1 AM $ 50.92
-0.11%
$ 25 $ 649,908
Jun 16, 12 AM $ 50.86
-0.02%
$ 25 $ 649,617
Jun 15, 11 PM $ 50.86
-0.05%
$ 25 $ 650,604
Jun 15, 10 PM $ 50.85
-0.24%
$ 25 $ 651,270
Jun 15, 9 PM $ 50.91
+0.02%
$ 25 $ 651,080
Jun 15, 8 PM $ 50.9
-0.05%
$ 25 $ 651,811
Jun 15, 7 PM $ 50.88
-0.15%
$ 25 $ 651,580
Jun 15, 6 PM $ 50.96
+0.05%
$ 25 $ 651,096
Jun 15, 5 PM $ 50.93
+0.03%
$ 25 $ 651,923
Jun 15, 4 PM $ 50.93
-0.03%
$ 25 $ 652,221
Jun 15, 3 PM $ 50.94
+0.01%
$ 25 $ 652,028
Jun 15, 2 PM $ 50.96
+0.05%
$ 25 $ 653,040
Jun 15, 1 PM $ 50.98
-0.11%
$ 25 $ 653,281