WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 19
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 51.06
+0.00%
$ 25 $ 650,446
5:08 AM $ 51.06
+0.00%
$ 25 $ 650,446
5:07 AM $ 51.06
+0.00%
$ 25 $ 650,468
5:06 AM $ 51.07
+0.00%
$ 25 $ 650,468
5:05 AM $ 51.06
+0.00%
$ 25 $ 650,210
5:04 AM $ 51.12
+0.00%
$ 25 $ 650,210
5:03 AM $ 51.12
+0.00%
$ 25 $ 650,193
5:02 AM $ 51.12
+0.00%
$ 25 $ 650,193
5:01 AM $ 51.12
+0.00%
$ 25 $ 650,160
5:00 AM $ 51.12
+0.00%
$ 25 $ 650,157
4:59 AM $ 51.09
+0.00%
$ 25 $ 650,127
4:58 AM $ 51.09
+0.00%
$ 25 $ 650,127
4:57 AM $ 51.09
+0.00%
$ 25 $ 650,162
4:56 AM $ 51.09
+0.00%
$ 25 $ 650,162
4:55 AM $ 51.09
+0.00%
$ 25 $ 649,974
4:54 AM $ 51.09
+0.00%
$ 25 $ 649,974
4:53 AM $ 51.09
+0.00%
$ 25 $ 649,998
4:52 AM $ 51.09
+0.00%
$ 25 $ 650,007
4:51 AM $ 51.09
+0.00%
$ 25 $ 650,007
4:50 AM $ 51.09
-0.04%
$ 25 $ 649,941
4:49 AM $ 51.11
+0.00%
$ 25 $ 649,841
4:48 AM $ 51.11
+0.00%
$ 25 $ 649,841
4:47 AM $ 51.11
+0.00%
$ 25 $ 649,902
4:46 AM $ 51.11
+0.00%
$ 25 $ 649,902
4:45 AM $ 51.11
-0.01%
$ 25 $ 650,026
4:44 AM $ 51.11
+0.00%
$ 25 $ 650,026
4:43 AM $ 51.11
+0.00%
$ 25 $ 650,036
4:42 AM $ 51.11
+0.00%
$ 25 $ 650,073
4:41 AM $ 51.11
+0.00%
$ 25 $ 650,073
4:40 AM $ 51.11
+0.12%
$ 25 $ 650,182
4:39 AM $ 51.05
+0.00%
$ 25 $ 650,330
4:38 AM $ 51.04
+0.00%
$ 25 $ 650,330
4:37 AM $ 51.05
+0.00%
$ 25 $ 650,391
4:36 AM $ 51.05
+0.00%
$ 25 $ 650,391
4:35 AM $ 51.04
+0.00%
$ 25 $ 650,419
4:34 AM $ 51.06
+0.00%
$ 25 $ 650,419
4:33 AM $ 51.06
+0.00%
$ 25 $ 650,412
4:32 AM $ 51.06
+0.00%
$ 25 $ 650,412
4:31 AM $ 51.06
+0.00%
$ 25 $ 650,456
4:30 AM $ 51.06
+0.00%
$ 25 $ 650,519
4:29 AM $ 51.06
+0.00%
$ 25 $ 650,554
4:28 AM $ 51.07
+0.00%
$ 25 $ 650,554
4:27 AM $ 51.06
+0.00%
$ 25 $ 650,459
4:26 AM $ 51.06
+0.00%
$ 25 $ 650,459
4:25 AM $ 51.06
+0.00%
$ 25 $ 650,411
4:24 AM $ 51.07
+0.00%
$ 25 $ 650,758
4:23 AM $ 51.07
+0.00%
$ 25 $ 650,758
4:22 AM $ 51.07
+0.00%
$ 25 $ 650,820
4:21 AM $ 51.07
+0.00%
$ 25 $ 650,820
4:20 AM $ 51.07
+0.00%
$ 25 $ 650,874