Coinranking
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data
USFRon
Page 19
| Date | | | ||
|---|---|---|---|---|
| 11:39 AM | $ 51.14 | +0.00% | ||
| 11:38 AM | $ 51.13 | +0.00% | ||
| 11:37 AM | $ 51.13 | -0.01% | ||
| 11:36 AM | $ 51.15 | +0.00% | ||
| 11:35 AM | $ 51.16 | +0.00% | ||
| 11:34 AM | $ 51.16 | +0.00% | ||
| 11:33 AM | $ 51.16 | +0.00% | ||
| 11:32 AM | $ 51.15 | +0.02% | ||
| 11:31 AM | $ 51.05 | +0.00% | ||
| 11:30 AM | $ 51.05 | +0.00% | ||
| 11:29 AM | $ 51.06 | +0.00% | ||
| 11:28 AM | $ 51.05 | +0.00% | ||
| 11:27 AM | $ 51.05 | +0.00% | ||
| 11:26 AM | $ 51.28 | +0.00% | ||
| 11:25 AM | $ 51.28 | +0.00% | ||
| 11:24 AM | $ 51.29 | +0.00% | ||
| 11:23 AM | $ 51.29 | +0.00% | ||
| 11:22 AM | $ 51.29 | -0.01% | ||
| 11:21 AM | $ 51.22 | +0.00% | ||
| 11:20 AM | $ 51.22 | +0.00% | ||
| 11:19 AM | $ 51.23 | +0.00% | ||
| 11:18 AM | $ 51.21 | +0.00% | ||
| 11:17 AM | $ 51.21 | +0.02% | ||
| 11:16 AM | $ 51.33 | +0.00% | ||
| 11:15 AM | $ 51.34 | +0.00% | ||
| 11:14 AM | $ 51.36 | +0.00% | ||
| 11:13 AM | $ 51.35 | +0.00% | ||
| 11:12 AM | $ 51.35 | -0.01% | ||
| 11:11 AM | $ 51.38 | +0.00% | ||
| 11:10 AM | $ 51.37 | +0.00% | ||
| 11:09 AM | $ 51.37 | +0.00% | ||
| 11:08 AM | $ 51.37 | +0.00% | ||
| 11:07 AM | $ 51.37 | +0.01% | ||
| 11:06 AM | $ 51.35 | +0.00% | ||
| 11:05 AM | $ 51.34 | +0.00% | ||
| 11:04 AM | $ 51.34 | +0.00% | ||
| 11:03 AM | $ 51.35 | +0.00% | ||
| 11:02 AM | $ 51.36 | +0.00% | ||
| 11:01 AM | $ 51.13 | +0.00% | ||
| 11:00 AM | $ 51.13 | +0.00% | ||
| 10:59 AM | $ 51.12 | +0.00% | ||
| 10:58 AM | $ 51.11 | +0.00% | ||
| 10:57 AM | $ 51.11 | +0.01% | ||
| 10:56 AM | $ 51.27 | +0.00% | ||
| 10:55 AM | $ 51.28 | +0.00% | ||
| 10:54 AM | $ 51.28 | +0.00% | ||
| 10:53 AM | $ 51.29 | +0.00% | ||
| 10:52 AM | $ 51.28 | -0.03% | ||
| 10:51 AM | $ 51.31 | +0.00% | ||
| 10:50 AM | $ 51.31 | +0.00% | ||