WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 19
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 50.52
+0.00%
$ 25 $ 697,634
6:12 AM $ 50.51
+0.00%
$ 25 $ 697,565
6:11 AM $ 50.51
+0.00%
$ 25 $ 697,565
6:10 AM $ 50.51
+0.00%
$ 25 $ 697,531
6:09 AM $ 50.51
-0.13%
$ 25 $ 697,394
6:08 AM $ 50.57
+0.00%
$ 25 $ 697,394
6:07 AM $ 50.57
+0.00%
$ 25 $ 697,370
6:06 AM $ 50.57
+0.00%
$ 25 $ 697,303
6:05 AM $ 50.58
+0.00%
$ 25 $ 697,303
6:04 AM $ 50.57
+0.07%
$ 25 $ 697,253
6:03 AM $ 50.53
+0.00%
$ 25 $ 697,253
6:02 AM $ 50.53
+0.00%
$ 25 $ 697,311
6:01 AM $ 50.53
+0.00%
$ 25 $ 697,311
6:00 AM $ 50.53
+0.00%
$ 25 $ 697,339
5:59 AM $ 50.53
-0.21%
$ 25 $ 697,552
5:58 AM $ 50.65
+0.00%
$ 25 $ 697,696
5:57 AM $ 50.65
+0.00%
$ 25 $ 697,696
5:56 AM $ 50.65
+0.00%
$ 25 $ 697,749
5:55 AM $ 50.65
+0.00%
$ 25 $ 697,749
5:54 AM $ 50.66
+0.01%
$ 25 $ 697,851
5:53 AM $ 50.65
+0.00%
$ 25 $ 697,748
5:52 AM $ 50.65
+0.00%
$ 25 $ 697,748
5:51 AM $ 50.64
+0.00%
$ 25 $ 697,752
5:50 AM $ 50.64
+0.00%
$ 25 $ 697,709
5:49 AM $ 50.64
+0.31%
$ 25 $ 697,709
5:48 AM $ 50.49
+0.00%
$ 25 $ 697,791
5:47 AM $ 50.48
+0.00%
$ 25 $ 697,726
5:46 AM $ 50.48
+0.00%
$ 25 $ 697,726
5:45 AM $ 50.48
+0.00%
$ 25 $ 697,784
5:44 AM $ 50.48
+0.14%
$ 25 $ 698,206
5:43 AM $ 50.41
+0.00%
$ 25 $ 698,153
5:42 AM $ 50.41
+0.00%
$ 25 $ 698,153
5:41 AM $ 50.41
+0.00%
$ 25 $ 698,102
5:40 AM $ 50.41
+0.00%
$ 25 $ 698,102
5:39 AM $ 50.4
-0.23%
$ 25 $ 698,250
5:38 AM $ 50.53
+0.00%
$ 25 $ 698,250
5:37 AM $ 50.53
+0.00%
$ 25 $ 698,220
5:36 AM $ 50.53
+0.00%
$ 25 $ 698,220
5:35 AM $ 50.52
+0.00%
$ 25 $ 698,209
5:34 AM $ 50.58
-0.01%
$ 25 $ 698,245
5:33 AM $ 50.59
+0.00%
$ 25 $ 698,417
5:32 AM $ 50.59
+0.00%
$ 25 $ 698,417
5:31 AM $ 50.59
+0.00%
$ 25 $ 698,387
5:30 AM $ 50.59
+0.00%
$ 25 $ 698,387
5:29 AM $ 50.44
+0.00%
$ 25 $ 698,211
5:28 AM $ 50.43
+0.00%
$ 25 $ 698,211
5:27 AM $ 50.42
+0.00%
$ 25 $ 698,228
5:26 AM $ 50.42
+0.00%
$ 25 $ 698,277
5:25 AM $ 50.43
+0.00%
$ 25 $ 698,277
5:24 AM $ 50.5
+0.00%
$ 25 $ 698,215