Coinranking
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data
USFRon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2026 | $ 50.72 | +0.19% | ||
| Mar 2, 2026 | $ 50.68 | +0.13% | ||
| Mar 1, 2026 | $ 50.61 | +0.02% | ||
| Feb 28, 2026 | $ 50.6 | -0.04% | ||
| Feb 27, 2026 | $ 50.62 | +0.11% | ||
| Feb 26, 2026 | $ 50.56 | -0.07% | ||
| Feb 25, 2026 | $ 50.6 | +0.09% | ||
| Feb 24, 2026 | $ 50.55 | -0.27% | ||
| Feb 23, 2026 | $ 50.69 | +0.02% | ||
| Feb 22, 2026 | $ 50.68 | +0.05% | ||
| Feb 21, 2026 | $ 50.65 | -0.04% | ||
| Feb 20, 2026 | $ 50.67 | +0.00% | ||
| Feb 19, 2026 | $ 50.67 | -0.08% | ||
| Feb 18, 2026 | $ 50.71 | +0.11% | ||
| Feb 17, 2026 | $ 50.65 | -0.05% | ||
| Feb 16, 2026 | $ 50.68 | +0.42% | ||
| Feb 15, 2026 | $ 50.48 | -0.04% | ||
| Feb 14, 2026 | $ 50.5 | -0.10% | ||
| Feb 13, 2026 | $ 50.55 | -0.04% | ||
| Feb 12, 2026 | $ 50.57 | +0.02% | ||
| Feb 11, 2026 | $ 50.56 | +0.09% | ||
| Feb 10, 2026 | $ 50.51 | -0.09% | ||
| Feb 9, 2026 | $ 50.56 | +0.08% | ||
| Feb 8, 2026 | $ 50.54 | +0.06% | ||
| Feb 7, 2026 | $ 50.5 | -0.08% | ||
| Feb 6, 2026 | $ 50.51 | -0.12% | ||
| Feb 5, 2026 | $ 50.56 | +0.10% | ||
| Feb 4, 2026 | $ 50.52 | +0.00% | ||
| Feb 3, 2026 | $ 50.54 | +0.04% | ||
| Feb 2, 2026 | $ 50.52 | +0.04% | ||
| Feb 1, 2026 | $ 50.48 | +0.00% | ||
| Jan 31, 2026 | $ 50.49 | -0.06% | ||
| Jan 30, 2026 | $ 50.55 | +0.06% | ||
| Jan 29, 2026 | $ 50.5 | +0.00% | ||
| Jan 28, 2026 | $ 50.5 | -0.02% | ||
| Jan 27, 2026 | $ 50.5 | -0.18% | ||
| Jan 26, 2026 | $ 50.59 | -0.04% | ||
| Jan 25, 2026 | $ 50.61 | +0.00% | ||
| Jan 24, 2026 | $ 50.6 | +0.02% | ||
| Jan 23, 2026 | $ 50.6 | +0.00% | ||
| Jan 22, 2026 | $ 50.57 | -0.06% | ||
| Jan 21, 2026 | $ 50.6 | +0.00% | ||
| Jan 20, 2026 | $ 50.6 | +0.12% | ||
| Jan 19, 2026 | $ 50.55 | +0.02% | ||
| Jan 18, 2026 | $ 50.57 | +0.00% | ||
| Jan 17, 2026 | $ 50.57 | +0.02% | ||
| Jan 16, 2026 | $ 50.55 | +0.00% | ||