WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 50.98
-0.11%
$ 25 $ 653,281
Jun 15, 12 PM $ 50.92
-0.05%
$ 25 $ 652,580
Jun 15, 11 AM $ 50.95
+0.00%
$ 25 $ 652,844
Jun 15, 10 AM $ 50.95
+0.19%
$ 25 $ 653,183
Jun 15, 9 AM $ 50.85
+0.03%
$ 25 $ 653,253
Jun 15, 8 AM $ 50.86
+0.08%
$ 25 $ 653,639
Jun 15, 7 AM $ 50.85
+0.00%
$ 25 $ 653,698
Jun 15, 6 AM $ 50.92
+0.13%
$ 25 $ 653,964
Jun 15, 5 AM $ 50.86
-0.09%
$ 25 $ 654,475
Jun 15, 4 AM $ 50.89
+0.10%
$ 25 $ 653,848
Jun 15, 3 AM $ 50.8
-0.14%
$ 25 $ 654,262
Jun 15, 2 AM $ 50.89
+0.08%
$ 25 $ 653,800
Jun 15, 1 AM $ 50.88
+0.08%
$ 25 $ 653,443
Jun 15, 12 AM $ 51.02
+0.36%
$ 25 $ 653,631
Jun 14, 11 PM $ 50.94
+0.03%
$ 25 $ 653,868
Jun 14, 10 PM $ 50.94
+0.08%
$ 25 $ 654,175
Jun 14, 9 PM $ 50.94
-0.10%
$ 25 $ 653,984
Jun 14, 8 PM $ 50.95
+0.15%
$ 25 $ 654,788
Jun 14, 7 PM $ 50.87
+0.04%
$ 25 $ 654,190
Jun 14, 6 PM $ 50.89
+0.25%
$ 25 $ 653,993
Jun 14, 5 PM $ 50.76
-0.28%
$ 25 $ 653,602
Jun 14, 4 PM $ 50.91
-0.09%
$ 25 $ 653,805
Jun 14, 3 PM $ 50.95
+0.22%
$ 25 $ 654,179
Jun 14, 2 PM $ 50.83
-0.09%
$ 25 $ 654,244
Jun 14, 1 PM $ 50.87
+0.13%
$ 25 $ 654,380
Jun 14, 12 PM $ 50.8
-0.24%
$ 25 $ 655,033
Jun 14, 11 AM $ 50.92
+0.05%
$ 25 $ 655,445
Jun 14, 10 AM $ 50.88
-0.10%
$ 25 $ 655,659
Jun 14, 9 AM $ 50.84
+0.15%
$ 25 $ 655,878
Jun 14, 8 AM $ 50.76
-0.31%
$ 25 $ 654,957
Jun 14, 7 AM $ 50.92
+0.08%
$ 25 $ 653,859
Jun 14, 6 AM $ 50.89
+0.03%
$ 25 $ 652,518
Jun 14, 5 AM $ 50.87
-0.03%
$ 25 $ 651,336
Jun 14, 4 AM $ 50.83
-0.12%
$ 25 $ 651,915
Jun 14, 3 AM $ 50.89
-0.10%
$ 25 $ 652,503
Jun 14, 2 AM $ 50.84
-0.13%
$ 25 $ 653,134
Jun 14, 1 AM $ 50.9
-0.16%
$ 25 $ 653,423
Jun 14, 12 AM $ 50.81
-0.20%
$ 25 $ 653,546
Jun 13, 11 PM $ 50.89
-0.10%
$ 25 $ 653,398
Jun 13, 10 PM $ 50.86
+0.03%
$ 25 $ 653,693
Jun 13, 9 PM $ 50.91
-0.08%
$ 25 $ 654,030
Jun 13, 8 PM $ 50.96
-0.02%
$ 25 $ 653,461
Jun 13, 7 PM $ 50.8
-0.35%
$ 25 $ 653,582
Jun 13, 6 PM $ 50.98
+0.20%
$ 25 $ 654,426
Jun 13, 5 PM $ 50.88
-0.01%
$ 25 $ 654,185
Jun 13, 4 PM $ 50.82
-0.10%
$ 25 $ 654,542
Jun 13, 3 PM $ 50.81
-0.17%
$ 25 $ 654,510
Jun 13, 2 PM $ 50.9
-0.07%
$ 25 $ 654,265
Jun 13, 1 PM $ 50.85
-0.18%
$ 25 $ 654,393
Jun 13, 12 PM $ 50.94
-0.02%
$ 25 $ 654,254