WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 50.54
+0.02%
$ 25 $ 646,638
Mar 15, 11 AM $ 50.53
+0.01%
$ 25 $ 647,496
Mar 15, 10 AM $ 50.53
-0.15%
$ 25 $ 648,548
Mar 15, 9 AM $ 50.61
+0.05%
$ 25 $ 648,695
Mar 15, 8 AM $ 50.58
-0.25%
$ 25 $ 649,579
Mar 15, 7 AM $ 50.71
-0.07%
$ 25 $ 649,874
Mar 15, 6 AM $ 50.75
+0.07%
$ 25 $ 650,460
Mar 15, 5 AM $ 50.71
-0.07%
$ 25 $ 650,857
Mar 15, 4 AM $ 50.74
+0.02%
$ 25 $ 651,137
Mar 15, 3 AM $ 50.73
+0.06%
$ 25 $ 651,875
Mar 15, 2 AM $ 50.7
-0.01%
$ 25 $ 651,572
Mar 15, 1 AM $ 50.71
+0.11%
$ 25 $ 650,074
Mar 15, 12 AM $ 50.65
-0.04%
$ 25 $ 649,754
Mar 14, 11 PM $ 50.67
+0.02%
$ 25 $ 650,475
Mar 14, 10 PM $ 50.66
-0.02%
$ 25 $ 650,381
Mar 14, 9 PM $ 50.67
+0.01%
$ 25 $ 651,104
Mar 14, 8 PM $ 50.66
+0.04%
$ 25 $ 651,864
Mar 14, 7 PM $ 50.64
-0.07%
$ 25 $ 651,806
Mar 14, 6 PM $ 50.68
+0.04%
$ 25 $ 652,614
Mar 14, 5 PM $ 50.66
-0.02%
$ 25 $ 653,328
Mar 14, 4 PM $ 50.67
+0.00%
$ 25 $ 653,610
Mar 14, 3 PM $ 50.67
+0.00%
$ 25 $ 652,837
Mar 14, 2 PM $ 50.67
+0.06%
$ 25 $ 651,652
Mar 14, 1 PM $ 50.64
+0.00%
$ 25 $ 651,833
Mar 14, 12 PM $ 50.64
-0.04%
$ 25 $ 651,378
Mar 14, 11 AM $ 50.66
+0.00%
$ 25 $ 651,142
Mar 14, 10 AM $ 50.66
+0.02%
$ 25 $ 650,150
Mar 14, 9 AM $ 50.65
-0.02%
$ 25 $ 651,388
Mar 14, 8 AM $ 50.66
+0.00%
$ 25 $ 651,318
Mar 14, 7 AM $ 50.66
+0.00%
$ 25 $ 651,349
Mar 14, 6 AM $ 50.66
-0.02%
$ 25 $ 651,220
Mar 14, 5 AM $ 50.67
+0.07%
$ 25 $ 651,442
Mar 14, 4 AM $ 50.63
-0.06%
$ 25 $ 651,494
Mar 14, 3 AM $ 50.66
+0.02%
$ 25 $ 651,415
Mar 14, 2 AM $ 50.65
+0.02%
$ 25 $ 651,762
Mar 14, 1 AM $ 50.64
-0.05%
$ 25 $ 652,868
Mar 14, 12 AM $ 50.67
+0.00%
$ 25 $ 653,803
Mar 13, 11 PM $ 50.67
+0.05%
$ 25 $ 652,842
Mar 13, 10 PM $ 50.64
-0.06%
$ 25 $ 653,510
Mar 13, 9 PM $ 50.67
+0.07%
$ 25 $ 653,731
Mar 13, 8 PM $ 50.63
-0.06%
$ 25 $ 653,448
Mar 13, 7 PM $ 50.66
+0.06%
$ 25 $ 654,380
Mar 13, 6 PM $ 50.63
-0.09%
$ 25 $ 654,174
Mar 13, 5 PM $ 50.68
+0.04%
$ 25 $ 654,172
Mar 13, 4 PM $ 50.66
+0.03%
$ 25 $ 654,326
Mar 13, 3 PM $ 50.64
-0.06%
$ 25 $ 655,036
Mar 13, 2 PM $ 50.67
-0.04%
$ 25 $ 654,102
Mar 13, 1 PM $ 50.69
-0.01%
$ 25 $ 653,495
Mar 13, 12 PM $ 50.7
+0.07%
$ 25 $ 654,476
Mar 13, 11 AM $ 50.66
-0.05%
$ 25 $ 654,704