WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 20
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 51.05
-0.11%
$ 25 $ 650,152
5:34 AM $ 51.11
+0.00%
$ 25 $ 649,914
5:33 AM $ 51.11
+0.00%
$ 25 $ 649,914
5:32 AM $ 51.11
+0.00%
$ 25 $ 649,887
5:31 AM $ 51.11
+0.00%
$ 25 $ 649,887
5:30 AM $ 51.11
+0.00%
$ 25 $ 650,224
5:29 AM $ 51.12
+0.00%
$ 25 $ 650,224
5:28 AM $ 51.12
+0.00%
$ 25 $ 650,210
5:27 AM $ 51.12
+0.00%
$ 25 $ 650,158
5:26 AM $ 51.12
+0.00%
$ 25 $ 650,158
5:25 AM $ 51.12
+0.04%
$ 25 $ 650,134
5:24 AM $ 51.1
+0.00%
$ 25 $ 650,334
5:23 AM $ 51.1
+0.00%
$ 25 $ 650,334
5:22 AM $ 51.1
+0.00%
$ 25 $ 650,353
5:21 AM $ 51.1
+0.00%
$ 25 $ 650,353
5:20 AM $ 51.1
+0.03%
$ 25 $ 650,221
5:19 AM $ 51.08
+0.00%
$ 25 $ 650,221
5:18 AM $ 51.08
+0.00%
$ 25 $ 650,223
5:17 AM $ 51.08
+0.00%
$ 25 $ 650,223
5:16 AM $ 51.08
+0.00%
$ 25 $ 650,228
5:15 AM $ 51.08
-0.04%
$ 25 $ 650,228
5:14 AM $ 51.1
+0.00%
$ 25 $ 650,440
5:13 AM $ 51.1
+0.00%
$ 25 $ 650,530
5:12 AM $ 51.1
+0.00%
$ 25 $ 650,530
5:11 AM $ 51.1
+0.00%
$ 25 $ 650,568
5:10 AM $ 51.1
+0.07%
$ 25 $ 650,552
5:09 AM $ 51.06
+0.00%
$ 25 $ 650,446
5:08 AM $ 51.06
+0.00%
$ 25 $ 650,446
5:07 AM $ 51.06
+0.00%
$ 25 $ 650,468
5:06 AM $ 51.07
+0.00%
$ 25 $ 650,468
5:05 AM $ 51.06
+0.00%
$ 25 $ 650,210
5:04 AM $ 51.12
+0.00%
$ 25 $ 650,210
5:03 AM $ 51.12
+0.00%
$ 25 $ 650,193
5:02 AM $ 51.12
+0.00%
$ 25 $ 650,193
5:01 AM $ 51.12
+0.00%
$ 25 $ 650,160
5:00 AM $ 51.12
+0.00%
$ 25 $ 650,157
4:59 AM $ 51.09
+0.00%
$ 25 $ 650,127
4:58 AM $ 51.09
+0.00%
$ 25 $ 650,127
4:57 AM $ 51.09
+0.00%
$ 25 $ 650,162
4:56 AM $ 51.09
+0.00%
$ 25 $ 650,162
4:55 AM $ 51.09
+0.00%
$ 25 $ 649,974
4:54 AM $ 51.09
+0.00%
$ 25 $ 649,974
4:53 AM $ 51.09
+0.00%
$ 25 $ 649,998
4:52 AM $ 51.09
+0.00%
$ 25 $ 650,007
4:51 AM $ 51.09
+0.00%
$ 25 $ 650,007
4:50 AM $ 51.09
-0.04%
$ 25 $ 649,941
4:49 AM $ 51.11
+0.00%
$ 25 $ 649,841
4:48 AM $ 51.11
+0.00%
$ 25 $ 649,841
4:47 AM $ 51.11
+0.00%
$ 25 $ 649,902
4:46 AM $ 51.11
+0.00%
$ 25 $ 649,902