WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 20
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 50.54
-0.02%
$ 25 $ 698,022
6:53 AM $ 50.55
+0.00%
$ 25 $ 698,070
6:52 AM $ 50.56
+0.00%
$ 25 $ 698,070
6:51 AM $ 50.55
+0.00%
$ 25 $ 698,172
6:50 AM $ 50.55
+0.00%
$ 25 $ 698,172
6:49 AM $ 50.55
-0.02%
$ 25 $ 698,194
6:48 AM $ 50.57
+0.00%
$ 25 $ 698,194
6:47 AM $ 50.57
+0.00%
$ 25 $ 698,212
6:46 AM $ 50.57
+0.00%
$ 25 $ 698,212
6:45 AM $ 50.56
+0.00%
$ 25 $ 698,208
6:44 AM $ 50.57
+0.16%
$ 25 $ 697,916
6:43 AM $ 50.48
+0.00%
$ 25 $ 697,916
6:42 AM $ 50.46
+0.00%
$ 25 $ 697,927
6:41 AM $ 50.46
+0.00%
$ 25 $ 697,927
6:40 AM $ 50.46
+0.00%
$ 25 $ 697,957
6:39 AM $ 50.46
+0.03%
$ 25 $ 697,876
6:38 AM $ 50.44
+0.00%
$ 25 $ 697,833
6:37 AM $ 50.44
+0.00%
$ 25 $ 697,833
6:36 AM $ 50.44
+0.00%
$ 25 $ 697,763
6:35 AM $ 50.43
+0.00%
$ 25 $ 697,763
6:34 AM $ 50.43
-0.16%
$ 25 $ 697,560
6:33 AM $ 50.52
+0.00%
$ 25 $ 697,560
6:32 AM $ 50.52
+0.00%
$ 25 $ 697,551
6:31 AM $ 50.52
+0.00%
$ 25 $ 697,551
6:30 AM $ 50.52
+0.00%
$ 25 $ 697,521
6:29 AM $ 50.52
-0.07%
$ 25 $ 697,521
6:28 AM $ 50.56
+0.00%
$ 25 $ 697,639
6:27 AM $ 50.57
+0.00%
$ 25 $ 697,475
6:26 AM $ 50.57
+0.00%
$ 25 $ 697,475
6:25 AM $ 50.56
+0.00%
$ 25 $ 697,454
6:24 AM $ 50.56
+0.22%
$ 25 $ 697,648
6:23 AM $ 50.44
+0.00%
$ 25 $ 697,541
6:22 AM $ 50.44
+0.00%
$ 25 $ 697,541
6:21 AM $ 50.43
+0.00%
$ 25 $ 697,524
6:20 AM $ 50.43
+0.00%
$ 25 $ 697,524
6:19 AM $ 50.43
-0.15%
$ 25 $ 697,474
6:18 AM $ 50.52
+0.00%
$ 25 $ 697,392
6:17 AM $ 50.52
+0.00%
$ 25 $ 697,392
6:16 AM $ 50.53
+0.00%
$ 25 $ 697,402
6:15 AM $ 50.53
+0.00%
$ 25 $ 697,402
6:14 AM $ 50.53
+0.02%
$ 25 $ 697,634
6:13 AM $ 50.52
+0.00%
$ 25 $ 697,634
6:12 AM $ 50.51
+0.00%
$ 25 $ 697,565
6:11 AM $ 50.51
+0.00%
$ 25 $ 697,565
6:10 AM $ 50.51
+0.00%
$ 25 $ 697,531
6:09 AM $ 50.51
-0.13%
$ 25 $ 697,394
6:08 AM $ 50.57
+0.00%
$ 25 $ 697,394
6:07 AM $ 50.57
+0.00%
$ 25 $ 697,370
6:06 AM $ 50.57
+0.00%
$ 25 $ 697,303
6:05 AM $ 50.58
+0.00%
$ 25 $ 697,303