WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 21
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 50.62
+0.00%
$ 25 $ 697,425
7:27 AM $ 50.62
+0.00%
$ 25 $ 697,425
7:26 AM $ 50.62
+0.00%
$ 25 $ 697,443
7:25 AM $ 50.62
+0.00%
$ 25 $ 697,443
7:24 AM $ 50.62
+0.13%
$ 25 $ 697,452
7:23 AM $ 50.55
+0.00%
$ 25 $ 697,452
7:22 AM $ 50.55
+0.00%
$ 25 $ 697,454
7:21 AM $ 50.55
+0.00%
$ 25 $ 697,454
7:20 AM $ 50.54
+0.00%
$ 25 $ 697,434
7:19 AM $ 50.55
-0.18%
$ 25 $ 697,488
7:18 AM $ 50.65
+0.00%
$ 25 $ 697,488
7:17 AM $ 50.65
+0.00%
$ 25 $ 697,495
7:16 AM $ 50.65
+0.00%
$ 25 $ 697,495
7:15 AM $ 50.65
+0.00%
$ 25 $ 697,418
7:14 AM $ 50.65
+0.26%
$ 25 $ 697,551
7:13 AM $ 50.51
+0.00%
$ 25 $ 697,551
7:12 AM $ 50.52
+0.00%
$ 25 $ 697,520
7:11 AM $ 50.52
+0.00%
$ 25 $ 697,520
7:10 AM $ 50.52
+0.00%
$ 25 $ 697,545
7:09 AM $ 50.51
+0.01%
$ 25 $ 697,545
7:08 AM $ 50.51
+0.00%
$ 25 $ 697,553
7:07 AM $ 50.51
+0.00%
$ 25 $ 697,667
7:06 AM $ 50.5
+0.00%
$ 25 $ 697,667
7:05 AM $ 50.51
+0.00%
$ 25 $ 697,719
7:04 AM $ 50.5
+0.08%
$ 25 $ 697,893
7:03 AM $ 50.46
+0.00%
$ 25 $ 697,791
7:02 AM $ 50.47
+0.00%
$ 25 $ 697,791
7:01 AM $ 50.47
+0.00%
$ 25 $ 697,801
7:00 AM $ 50.46
+0.00%
$ 25 $ 697,801
6:59 AM $ 50.45
-0.17%
$ 25 $ 698,022
6:58 AM $ 50.54
+0.00%
$ 25 $ 698,022
6:57 AM $ 50.53
+0.00%
$ 25 $ 698,012
6:56 AM $ 50.53
+0.00%
$ 25 $ 698,012
6:55 AM $ 50.54
+0.00%
$ 25 $ 698,017
6:54 AM $ 50.54
-0.02%
$ 25 $ 698,022
6:53 AM $ 50.55
+0.00%
$ 25 $ 698,070
6:52 AM $ 50.56
+0.00%
$ 25 $ 698,070
6:51 AM $ 50.55
+0.00%
$ 25 $ 698,172
6:50 AM $ 50.55
+0.00%
$ 25 $ 698,172
6:49 AM $ 50.55
-0.02%
$ 25 $ 698,194
6:48 AM $ 50.57
+0.00%
$ 25 $ 698,194
6:47 AM $ 50.57
+0.00%
$ 25 $ 698,212
6:46 AM $ 50.57
+0.00%
$ 25 $ 698,212
6:45 AM $ 50.56
+0.00%
$ 25 $ 698,208
6:44 AM $ 50.57
+0.16%
$ 25 $ 697,916
6:43 AM $ 50.48
+0.00%
$ 25 $ 697,916
6:42 AM $ 50.46
+0.00%
$ 25 $ 697,927
6:41 AM $ 50.46
+0.00%
$ 25 $ 697,927
6:40 AM $ 50.46
+0.00%
$ 25 $ 697,957
6:39 AM $ 50.46
+0.03%
$ 25 $ 697,876