WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 21
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 51.24
+0.00%
$ 25 $ 651,596
12:03 PM $ 51.25
+0.00%
$ 25 $ 651,576
12:02 PM $ 51.24
+0.00%
$ 25 $ 651,544
12:01 PM $ 51.12
+0.00%
$ 25 $ 651,459
12:00 PM $ 51.12
+0.00%
$ 25 $ 651,478
11:59 AM $ 51.12
+0.00%
$ 25 $ 651,528
11:58 AM $ 51.12
+0.00%
$ 25 $ 651,561
11:57 AM $ 51.11
+0.00%
$ 25 $ 651,586
11:56 AM $ 51.04
+0.00%
$ 25 $ 651,311
11:55 AM $ 51.03
+0.00%
$ 25 $ 651,292
11:54 AM $ 51.03
+0.00%
$ 25 $ 651,249
11:53 AM $ 51.03
+0.00%
$ 25 $ 651,243
11:52 AM $ 51.03
-0.01%
$ 25 $ 651,268
11:51 AM $ 50.95
+0.00%
$ 25 $ 651,008
11:50 AM $ 50.95
+0.00%
$ 25 $ 651,032
11:49 AM $ 50.95
+0.00%
$ 25 $ 651,065
11:48 AM $ 50.95
+0.00%
$ 25 $ 651,113
11:47 AM $ 50.94
-0.01%
$ 25 $ 651,133
11:46 AM $ 51.01
+0.00%
$ 25 $ 650,653
11:45 AM $ 51.02
+0.00%
$ 25 $ 650,613
11:44 AM $ 51.01
+0.00%
$ 25 $ 650,592
11:43 AM $ 51.01
+0.00%
$ 25 $ 650,558
11:42 AM $ 51.01
+0.00%
$ 25 $ 650,551
11:41 AM $ 51.12
+0.00%
$ 25 $ 650,537
11:40 AM $ 51.12
+0.00%
$ 25 $ 650,537
11:39 AM $ 51.14
+0.00%
$ 25 $ 650,503
11:38 AM $ 51.13
+0.00%
$ 25 $ 650,521
11:37 AM $ 51.13
-0.01%
$ 25 $ 650,557
11:36 AM $ 51.15
+0.00%
$ 25 $ 650,874
11:35 AM $ 51.16
+0.00%
$ 25 $ 650,918
11:34 AM $ 51.16
+0.00%
$ 25 $ 650,959
11:33 AM $ 51.16
+0.00%
$ 25 $ 650,999
11:32 AM $ 51.15
+0.02%
$ 25 $ 651,006
11:31 AM $ 51.05
+0.00%
$ 25 $ 650,669
11:30 AM $ 51.05
+0.00%
$ 25 $ 650,667
11:29 AM $ 51.06
+0.00%
$ 25 $ 650,637
11:28 AM $ 51.05
+0.00%
$ 25 $ 650,618
11:27 AM $ 51.05
+0.00%
$ 25 $ 650,601
11:26 AM $ 51.28
+0.00%
$ 25 $ 650,669
11:25 AM $ 51.28
+0.00%
$ 25 $ 650,663
11:24 AM $ 51.29
+0.00%
$ 25 $ 650,655
11:23 AM $ 51.29
+0.00%
$ 25 $ 650,649
11:22 AM $ 51.29
-0.01%
$ 25 $ 650,646
11:21 AM $ 51.22
+0.00%
$ 25 $ 650,531
11:20 AM $ 51.22
+0.00%
$ 25 $ 650,552
11:19 AM $ 51.23
+0.00%
$ 25 $ 650,587
11:18 AM $ 51.21
+0.00%
$ 25 $ 650,619
11:17 AM $ 51.21
+0.02%
$ 25 $ 650,656
11:16 AM $ 51.33
+0.00%
$ 25 $ 650,532
11:15 AM $ 51.34
+0.00%
$ 25 $ 650,546