WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 50.45
-0.20%
$ 25 $ 699,141
Apr 27, 4 AM $ 50.51
+0.29%
$ 25 $ 699,171
Apr 27, 3 AM $ 50.37
-0.32%
$ 25 $ 698,648
Apr 27, 2 AM $ 50.6
+0.11%
$ 25 $ 700,534
Apr 27, 1 AM $ 50.59
+0.31%
$ 25 $ 700,367
Apr 27, 12 AM $ 50.6
+0.19%
$ 25 $ 699,526
Apr 26, 11 PM $ 50.53
-0.06%
$ 25 $ 700,084
Apr 26, 10 PM $ 50.6
+0.09%
$ 25 $ 700,319
Apr 26, 9 PM $ 50.58
+0.14%
$ 25 $ 699,892
Apr 26, 8 PM $ 50.58
+0.17%
$ 25 $ 699,385
Apr 26, 7 PM $ 50.57
+0.03%
$ 25 $ 700,736
Apr 26, 6 PM $ 50.58
+0.04%
$ 25 $ 701,221
Apr 26, 5 PM $ 50.57
+0.02%
$ 25 $ 702,188
Apr 26, 4 PM $ 50.55
+0.02%
$ 25 $ 703,402
Apr 26, 3 PM $ 50.54
-0.07%
$ 25 $ 702,787
Apr 26, 2 PM $ 50.6
+0.06%
$ 25 $ 703,220
Apr 26, 1 PM $ 50.59
+0.05%
$ 25 $ 704,029
Apr 26, 12 PM $ 50.56
-0.18%
$ 25 $ 705,175
Apr 26, 11 AM $ 50.65
+0.25%
$ 25 $ 705,229
Apr 26, 10 AM $ 50.53
+0.06%
$ 25 $ 705,096
Apr 26, 9 AM $ 50.48
+0.08%
$ 25 $ 703,208
Apr 26, 8 AM $ 50.5
-0.19%
$ 25 $ 702,574
Apr 26, 7 AM $ 50.59
+0.19%
$ 25 $ 702,879
Apr 26, 6 AM $ 50.5
-0.19%
$ 25 $ 702,553
Apr 26, 5 AM $ 50.59
-0.05%
$ 25 $ 702,486
Apr 26, 4 AM $ 50.62
+0.11%
$ 25 $ 701,311
Apr 26, 3 AM $ 50.56
+0.30%
$ 25 $ 700,510
Apr 26, 2 AM $ 50.41
-0.34%
$ 25 $ 701,032
Apr 26, 1 AM $ 50.58
+0.07%
$ 25 $ 700,689
Apr 26, 12 AM $ 50.55
+0.12%
$ 25 $ 700,978
Apr 25, 11 PM $ 50.48
-0.33%
$ 25 $ 702,902
Apr 25, 10 PM $ 50.65
+0.14%
$ 25 $ 703,477
Apr 25, 9 PM $ 50.59
+0.20%
$ 25 $ 703,645
Apr 25, 8 PM $ 50.5
+0.00%
$ 25 $ 703,256
Apr 25, 7 PM $ 50.49
+0.05%
$ 25 $ 702,761
Apr 25, 6 PM $ 50.46
-0.33%
$ 25 $ 703,476
Apr 25, 5 PM $ 50.64
+0.37%
$ 25 $ 703,343
Apr 25, 4 PM $ 50.45
-0.20%
$ 25 $ 701,860
Apr 25, 3 PM $ 50.5
-0.28%
$ 25 $ 702,762
Apr 25, 2 PM $ 50.5
+0.00%
$ 25 $ 702,118
Apr 25, 1 PM $ 50.49
+0.00%
$ 25 $ 701,902
Apr 25, 12 PM $ 50.6
+0.36%
$ 25 $ 701,976
Apr 25, 11 AM $ 50.44
-0.01%
$ 25 $ 702,252
Apr 25, 10 AM $ 50.52
-0.06%
$ 25 $ 701,094
Apr 25, 9 AM $ 50.63
+0.01%
$ 25 $ 703,303
Apr 25, 8 AM $ 50.55
+0.06%
$ 25 $ 703,063
Apr 25, 7 AM $ 50.53
+0.10%
$ 25 $ 703,381
Apr 25, 6 AM $ 50.48
-0.11%
$ 25 $ 703,547
Apr 25, 5 AM $ 50.5
+0.09%
$ 25 $ 704,117
Apr 25, 4 AM $ 50.5
-0.24%
$ 25 $ 703,227