WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 50.62
+0.03%
$ 25 $ 653,188
Mar 11, 10 AM $ 50.61
+0.05%
$ 25 $ 653,554
Mar 11, 9 AM $ 50.58
-0.04%
$ 25 $ 654,113
Mar 11, 8 AM $ 50.6
-0.05%
$ 25 $ 654,219
Mar 11, 7 AM $ 50.63
-0.02%
$ 25 $ 653,870
Mar 11, 6 AM $ 50.64
+0.06%
$ 25 $ 653,089
Mar 11, 5 AM $ 50.61
-0.02%
$ 25 $ 653,347
Mar 11, 4 AM $ 50.62
-0.08%
$ 25 $ 652,421
Mar 11, 3 AM $ 50.66
+0.08%
$ 25 $ 651,748
Mar 11, 2 AM $ 50.62
-0.04%
$ 25 $ 651,246
Mar 11, 1 AM $ 50.64
-0.03%
$ 25 $ 651,185
Mar 11, 12 AM $ 50.66
+0.02%
$ 25 $ 652,047
Mar 10, 11 PM $ 50.65
+0.05%
$ 25 $ 652,026
Mar 10, 10 PM $ 50.63
+0.02%
$ 25 $ 652,183
Mar 10, 9 PM $ 50.62
-0.01%
$ 25 $ 651,582
Mar 10, 8 PM $ 50.62
+0.04%
$ 25 $ 653,431
Mar 10, 7 PM $ 50.6
+0.04%
$ 25 $ 653,430
Mar 10, 6 PM $ 50.58
-0.12%
$ 25 $ 653,788
Mar 10, 5 PM $ 50.64
+0.01%
$ 25 $ 653,656
Mar 10, 4 PM $ 50.63
-0.04%
$ 25 $ 654,973
Mar 10, 3 PM $ 50.65
+0.03%
$ 25 $ 654,221
Mar 10, 2 PM $ 50.63
+0.08%
$ 25 $ 654,054
Mar 10, 1 PM $ 50.59
-0.10%
$ 25 $ 653,743
Mar 10, 12 PM $ 50.64
-0.04%
$ 25 $ 652,167
Mar 10, 11 AM $ 50.66
-0.02%
$ 25 $ 652,501
Mar 10, 10 AM $ 50.67
-0.12%
$ 25 $ 651,887
Mar 10, 9 AM $ 50.73
+0.13%
$ 25 $ 652,753
Mar 10, 8 AM $ 50.67
+0.07%
$ 25 $ 654,167
Mar 10, 7 AM $ 50.63
+0.06%
$ 25 $ 653,119
Mar 10, 6 AM $ 50.6
-0.02%
$ 25 $ 652,927
Mar 10, 5 AM $ 50.61
-0.03%
$ 25 $ 652,656
Mar 10, 4 AM $ 50.64
-0.03%
$ 25 $ 652,907
Mar 10, 3 AM $ 50.64
-0.01%
$ 25 $ 652,950
Mar 10, 2 AM $ 50.64
-0.17%
$ 25 $ 652,828
Mar 10, 1 AM $ 50.73
+0.06%
$ 25 $ 652,620
Mar 10, 12 AM $ 50.69
+0.05%
$ 25 $ 652,427
Mar 9, 11 PM $ 50.67
+0.04%
$ 25 $ 651,344
Mar 9, 10 PM $ 50.65
+0.20%
$ 25 $ 650,713
Mar 9, 9 PM $ 50.55
-0.13%
$ 25 $ 650,349
Mar 9, 8 PM $ 50.61
-0.07%
$ 25 $ 649,086
Mar 9, 7 PM $ 50.64
+0.00%
$ 25 $ 649,290
Mar 9, 6 PM $ 50.64
+0.05%
$ 25 $ 648,575
Mar 9, 5 PM $ 50.61
-0.15%
$ 25 $ 649,181
Mar 9, 4 PM $ 50.69
+0.03%
$ 25 $ 648,366
Mar 9, 3 PM $ 50.67
-0.13%
$ 25 $ 648,643
Mar 9, 2 PM $ 50.71
+0.17%
$ 25 $ 648,338
Mar 9, 1 PM $ 50.6
-0.21%
$ 25 $ 648,456
Mar 9, 12 PM $ 50.71
+0.14%
$ 25 $ 649,308
Mar 9, 11 AM $ 50.64
+0.17%
$ 25 $ 649,261
Mar 9, 10 AM $ 50.55
-0.19%
$ 25 $ 649,502