WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 22
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 51.08
+0.00%
$ 25 $ 650,011
6:16 AM $ 51.08
+0.00%
$ 25 $ 650,014
6:15 AM $ 51.08
+0.00%
$ 25 $ 650,093
6:14 AM $ 51.09
+0.00%
$ 25 $ 650,093
6:13 AM $ 51.09
+0.00%
$ 25 $ 650,097
6:12 AM $ 51.09
+0.00%
$ 25 $ 650,026
6:11 AM $ 51.09
+0.00%
$ 25 $ 650,026
6:10 AM $ 51.09
+0.00%
$ 25 $ 649,947
6:09 AM $ 51.1
+0.00%
$ 25 $ 649,973
6:08 AM $ 51.1
+0.00%
$ 25 $ 649,973
6:07 AM $ 51.1
+0.00%
$ 25 $ 650,039
6:06 AM $ 51.1
+0.00%
$ 25 $ 650,039
6:05 AM $ 51.1
+0.00%
$ 25 $ 650,102
6:04 AM $ 51.07
+0.00%
$ 25 $ 650,102
6:03 AM $ 51.07
+0.00%
$ 25 $ 650,069
6:02 AM $ 51.07
+0.00%
$ 25 $ 650,012
6:01 AM $ 51.07
+0.00%
$ 25 $ 650,012
6:00 AM $ 51.07
+0.00%
$ 25 $ 650,075
5:59 AM $ 51.07
+0.00%
$ 25 $ 650,201
5:58 AM $ 51.07
+0.00%
$ 25 $ 650,201
5:57 AM $ 51.07
+0.00%
$ 25 $ 650,209
5:56 AM $ 51.07
+0.00%
$ 25 $ 650,209
5:55 AM $ 51.07
+0.00%
$ 25 $ 650,192
5:54 AM $ 51.09
+0.00%
$ 25 $ 649,947
5:53 AM $ 51.09
+0.00%
$ 25 $ 649,947
5:52 AM $ 51.09
+0.00%
$ 25 $ 649,953
5:51 AM $ 51.09
+0.00%
$ 25 $ 649,953
5:50 AM $ 51.09
+0.01%
$ 25 $ 649,918
5:49 AM $ 51.06
+0.00%
$ 25 $ 649,883
5:48 AM $ 51.06
+0.00%
$ 25 $ 649,883
5:47 AM $ 51.06
+0.00%
$ 25 $ 649,946
5:46 AM $ 51.06
+0.00%
$ 25 $ 649,946
5:45 AM $ 51.06
+0.00%
$ 25 $ 649,957
5:44 AM $ 51.05
+0.00%
$ 25 $ 650,115
5:43 AM $ 51.05
+0.00%
$ 25 $ 650,115
5:42 AM $ 51.05
+0.00%
$ 25 $ 650,171
5:41 AM $ 51.05
+0.00%
$ 25 $ 650,171
5:40 AM $ 51.05
+0.00%
$ 25 $ 650,120
5:39 AM $ 51.05
+0.00%
$ 25 $ 650,125
5:38 AM $ 51.05
+0.00%
$ 25 $ 650,125
5:37 AM $ 51.05
+0.00%
$ 25 $ 650,131
5:36 AM $ 51.05
+0.00%
$ 25 $ 650,131
5:35 AM $ 51.05
-0.11%
$ 25 $ 650,152
5:34 AM $ 51.11
+0.00%
$ 25 $ 649,914
5:33 AM $ 51.11
+0.00%
$ 25 $ 649,914
5:32 AM $ 51.11
+0.00%
$ 25 $ 649,887
5:31 AM $ 51.11
+0.00%
$ 25 $ 649,887
5:30 AM $ 51.11
+0.00%
$ 25 $ 650,224
5:29 AM $ 51.12
+0.00%
$ 25 $ 650,224
5:28 AM $ 51.12
+0.00%
$ 25 $ 650,210