WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 22
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 50.54
+0.00%
$ 25 $ 698,244
8:07 AM $ 50.54
+0.00%
$ 25 $ 698,235
8:06 AM $ 50.54
+0.00%
$ 25 $ 698,235
8:05 AM $ 50.54
+0.00%
$ 25 $ 698,143
8:04 AM $ 50.54
-0.15%
$ 25 $ 698,143
8:03 AM $ 50.62
+0.00%
$ 25 $ 698,039
8:02 AM $ 50.63
+0.00%
$ 25 $ 698,008
8:01 AM $ 50.63
+0.00%
$ 25 $ 698,052
8:00 AM $ 50.62
+0.00%
$ 25 $ 698,052
7:59 AM $ 50.63
+0.22%
$ 25 $ 697,963
7:58 AM $ 50.51
+0.00%
$ 25 $ 697,895
7:57 AM $ 50.51
+0.00%
$ 25 $ 697,895
7:56 AM $ 50.5
+0.00%
$ 25 $ 697,872
7:55 AM $ 50.5
+0.00%
$ 25 $ 697,872
7:54 AM $ 50.5
+0.13%
$ 25 $ 697,690
7:53 AM $ 50.43
+0.00%
$ 25 $ 697,690
7:52 AM $ 50.43
+0.00%
$ 25 $ 697,718
7:51 AM $ 50.43
+0.00%
$ 25 $ 697,718
7:50 AM $ 50.42
+0.00%
$ 25 $ 697,728
7:49 AM $ 50.42
-0.17%
$ 25 $ 697,796
7:48 AM $ 50.52
+0.00%
$ 25 $ 697,926
7:47 AM $ 50.52
+0.00%
$ 25 $ 697,926
7:46 AM $ 50.52
+0.00%
$ 25 $ 697,947
7:45 AM $ 50.53
+0.00%
$ 25 $ 697,947
7:44 AM $ 50.66
+0.00%
$ 25 $ 697,620
7:43 AM $ 50.66
+0.00%
$ 25 $ 697,620
7:42 AM $ 50.66
+0.00%
$ 25 $ 697,602
7:41 AM $ 50.66
+0.00%
$ 25 $ 697,602
7:40 AM $ 50.67
+0.00%
$ 25 $ 697,569
7:39 AM $ 50.67
+0.37%
$ 25 $ 697,528
7:38 AM $ 50.47
+0.00%
$ 25 $ 697,438
7:37 AM $ 50.47
+0.00%
$ 25 $ 697,438
7:36 AM $ 50.48
+0.00%
$ 25 $ 697,348
7:35 AM $ 50.49
+0.00%
$ 25 $ 697,348
7:34 AM $ 50.48
-0.05%
$ 25 $ 697,671
7:33 AM $ 50.5
+0.00%
$ 25 $ 697,671
7:32 AM $ 50.5
+0.00%
$ 25 $ 697,656
7:31 AM $ 50.5
+0.00%
$ 25 $ 697,656
7:30 AM $ 50.51
+0.00%
$ 25 $ 697,645
7:29 AM $ 50.51
-0.19%
$ 25 $ 697,495
7:28 AM $ 50.62
+0.00%
$ 25 $ 697,425
7:27 AM $ 50.62
+0.00%
$ 25 $ 697,425
7:26 AM $ 50.62
+0.00%
$ 25 $ 697,443
7:25 AM $ 50.62
+0.00%
$ 25 $ 697,443
7:24 AM $ 50.62
+0.13%
$ 25 $ 697,452
7:23 AM $ 50.55
+0.00%
$ 25 $ 697,452
7:22 AM $ 50.55
+0.00%
$ 25 $ 697,454
7:21 AM $ 50.55
+0.00%
$ 25 $ 697,454
7:20 AM $ 50.54
+0.00%
$ 25 $ 697,434
7:19 AM $ 50.55
-0.18%
$ 25 $ 697,488