WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 50.5
-0.24%
$ 25 $ 703,227
Apr 25, 3 AM $ 50.51
+0.03%
$ 25 $ 704,359
Apr 25, 2 AM $ 50.54
-0.01%
$ 25 $ 703,182
Apr 25, 1 AM $ 50.52
+0.10%
$ 25 $ 702,789
Apr 25, 12 AM $ 50.49
-0.16%
$ 25 $ 702,846
Apr 24, 11 PM $ 50.62
+0.00%
$ 25 $ 701,737
Apr 24, 10 PM $ 50.49
-0.17%
$ 25 $ 702,234
Apr 24, 9 PM $ 50.62
+0.06%
$ 25 $ 702,934
Apr 24, 8 PM $ 50.6
+0.18%
$ 25 $ 702,916
Apr 24, 7 PM $ 50.57
+0.11%
$ 25 $ 703,381
Apr 24, 6 PM $ 50.55
+0.03%
$ 25 $ 703,134
Apr 24, 5 PM $ 50.57
+0.06%
$ 25 $ 702,702
Apr 24, 4 PM $ 50.5
-0.14%
$ 25 $ 702,370
Apr 24, 3 PM $ 50.59
+0.04%
$ 25 $ 701,755
Apr 24, 2 PM $ 50.58
+0.06%
$ 25 $ 701,680
Apr 24, 1 PM $ 50.55
-0.07%
$ 25 $ 702,287
Apr 24, 12 PM $ 50.58
+0.17%
$ 25 $ 702,741
Apr 24, 11 AM $ 50.67
+0.15%
$ 25 $ 702,283
Apr 24, 10 AM $ 50.59
+0.03%
$ 25 $ 702,121
Apr 24, 9 AM $ 50.65
+0.38%
$ 25 $ 701,199
Apr 24, 8 AM $ 50.58
-0.13%
$ 25 $ 701,083
Apr 24, 7 AM $ 50.61
+0.16%
$ 25 $ 701,320
Apr 24, 6 AM $ 50.58
+0.18%
$ 25 $ 700,446
Apr 24, 5 AM $ 50.48
+0.05%
$ 25 $ 700,318
Apr 24, 4 AM $ 50.52
+0.01%
$ 25 $ 700,721
Apr 24, 3 AM $ 50.6
-0.13%
$ 25 $ 700,228
Apr 24, 2 AM $ 50.62
+0.20%
$ 25 $ 700,162
Apr 24, 1 AM $ 50.57
+0.16%
$ 25 $ 700,329
Apr 24, 12 AM $ 50.5
-0.15%
$ 25 $ 699,900
Apr 23, 11 PM $ 50.46
-0.13%
$ 25 $ 699,430
Apr 23, 10 PM $ 50.53
-0.16%
$ 25 $ 698,549
Apr 23, 9 PM $ 50.53
+0.06%
$ 25 $ 697,359
Apr 23, 8 PM $ 50.56
-0.15%
$ 25 $ 696,540
Apr 23, 7 PM $ 50.54
+0.05%
$ 25 $ 697,144
Apr 23, 6 PM $ 50.56
+0.29%
$ 25 $ 696,983
Apr 23, 5 PM $ 50.54
-0.01%
$ 25 $ 697,317
Apr 23, 4 PM $ 50.55
+0.01%
$ 25 $ 698,971
Apr 23, 3 PM $ 50.54
+0.07%
$ 25 $ 699,543
Apr 23, 2 PM $ 50.5
-0.03%
$ 25 $ 698,377
Apr 23, 1 PM $ 50.52
+0.06%
$ 25 $ 698,966
Apr 23, 12 PM $ 50.49
-0.27%
$ 25 $ 698,746
Apr 23, 11 AM $ 50.63
+0.00%
$ 25 $ 699,250
Apr 23, 10 AM $ 50.64
+0.21%
$ 25 $ 699,585
Apr 23, 9 AM $ 50.52
-0.23%
$ 25 $ 699,345
Apr 23, 8 AM $ 50.64
+0.03%
$ 25 $ 699,525
Apr 23, 7 AM $ 50.63
+0.33%
$ 25 $ 697,963
Apr 23, 6 AM $ 50.45
-0.15%
$ 25 $ 698,022
Apr 23, 5 AM $ 50.53
-0.23%
$ 25 $ 697,552
Apr 23, 4 AM $ 50.52
-0.21%
$ 25 $ 698,106
Apr 23, 3 AM $ 50.62
+0.09%
$ 25 $ 699,031