WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 50.81
-0.08%
$ 25 $ 651,329
Jun 9, 10 AM $ 50.8
-0.04%
$ 25 $ 651,265
Jun 9, 9 AM $ 50.83
-0.20%
$ 25 $ 650,288
Jun 9, 8 AM $ 50.93
-0.08%
$ 25 $ 650,127
Jun 9, 7 AM $ 50.83
-0.26%
$ 25 $ 650,360
Jun 9, 6 AM $ 51.03
-0.08%
$ 25 $ 650,949
Jun 9, 5 AM $ 51.07
-0.10%
$ 25 $ 650,201
Jun 9, 4 AM $ 51.09
+0.18%
$ 25 $ 650,127
Jun 9, 3 AM $ 51
-0.05%
$ 25 $ 650,471
Jun 9, 2 AM $ 51.04
+0.06%
$ 25 $ 649,329
Jun 9, 1 AM $ 51.01
+0.05%
$ 25 $ 650,342
Jun 9, 12 AM $ 51
-0.04%
$ 25 $ 650,787
Jun 8, 11 PM $ 51.02
+0.03%
$ 25 $ 650,963
Jun 8, 10 PM $ 51.01
-0.05%
$ 25 $ 651,535
Jun 8, 9 PM $ 51.04
+0.19%
$ 25 $ 652,377
Jun 8, 8 PM $ 50.94
+0.06%
$ 25 $ 652,620
Jun 8, 7 PM $ 50.91
-0.01%
$ 25 $ 652,174
Jun 8, 6 PM $ 50.92
+0.05%
$ 25 $ 652,773
Jun 8, 5 PM $ 50.89
+0.04%
$ 25 $ 652,357
Jun 8, 4 PM $ 50.88
+0.15%
$ 25 $ 651,568
Jun 8, 3 PM $ 50.82
-0.37%
$ 25 $ 651,513
Jun 8, 2 PM $ 50.83
-0.39%
$ 25 $ 651,803
Jun 8, 1 PM $ 51.03
-0.15%
$ 25 $ 650,895
Jun 8, 12 PM $ 51.11
+0.08%
$ 25 $ 652,220
Jun 8, 11 AM $ 51.07
-0.05%
$ 25 $ 652,105
Jun 8, 10 AM $ 51.1
+0.12%
$ 25 $ 652,582
Jun 8, 9 AM $ 51.05
+0.02%
$ 25 $ 653,213
Jun 8, 8 AM $ 51.04
-0.04%
$ 25 $ 653,006
Jun 8, 7 AM $ 51.06
+0.19%
$ 25 $ 653,356
Jun 8, 6 AM $ 50.96
+0.04%
$ 25 $ 653,813
Jun 8, 5 AM $ 50.94
+0.11%
$ 25 $ 654,152
Jun 8, 4 AM $ 50.88
-0.09%
$ 25 $ 653,411
Jun 8, 3 AM $ 50.93
+0.17%
$ 25 $ 653,126
Jun 8, 2 AM $ 50.84
-0.11%
$ 25 $ 653,595
Jun 8, 1 AM $ 50.9
+0.63%
$ 25 $ 653,336
Jun 8, 12 AM $ 50.58
+0.01%
$ 25 $ 653,542
Jun 7, 11 PM $ 50.58
-0.03%
$ 25 $ 654,381
Jun 7, 10 PM $ 50.6
-0.06%
$ 25 $ 654,339
Jun 7, 9 PM $ 50.63
+0.10%
$ 25 $ 654,985
Jun 7, 8 PM $ 50.57
-0.04%
$ 25 $ 654,668
Jun 7, 7 PM $ 50.59
+0.11%
$ 25 $ 654,066
Jun 7, 6 PM $ 50.54
-0.03%
$ 25 $ 654,213
Jun 7, 5 PM $ 50.56
+0.03%
$ 25 $ 654,472
Jun 7, 4 PM $ 50.54
-0.08%
$ 25 $ 654,539
Jun 7, 3 PM $ 50.55
+0.13%
$ 25 $ 654,588
Jun 7, 2 PM $ 50.48
-0.08%
$ 25 $ 653,731
Jun 7, 1 PM $ 50.52
+0.02%
$ 25 $ 654,412
Jun 7, 12 PM $ 50.51
-0.15%
$ 25 $ 653,588
Jun 7, 11 AM $ 50.59
+0.04%
$ 25 $ 653,709
Jun 7, 10 AM $ 50.54
-0.02%
$ 25 $ 653,307