WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 23
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 50.52
+0.00%
$ 25 $ 698,536
8:31 AM $ 50.52
+0.00%
$ 25 $ 698,536
8:30 AM $ 50.52
+0.00%
$ 25 $ 698,531
8:29 AM $ 50.52
-0.12%
$ 25 $ 698,497
8:28 AM $ 50.58
+0.00%
$ 25 $ 698,447
8:27 AM $ 50.57
+0.00%
$ 25 $ 698,447
8:26 AM $ 50.58
+0.00%
$ 25 $ 698,409
8:25 AM $ 50.58
+0.00%
$ 25 $ 698,409
8:24 AM $ 50.62
-0.01%
$ 25 $ 698,401
8:23 AM $ 50.62
+0.00%
$ 25 $ 698,401
8:22 AM $ 50.62
+0.00%
$ 25 $ 698,418
8:21 AM $ 50.62
+0.00%
$ 25 $ 698,418
8:20 AM $ 50.62
+0.00%
$ 25 $ 698,438
8:19 AM $ 50.63
+0.37%
$ 25 $ 698,266
8:18 AM $ 50.43
+0.00%
$ 25 $ 698,018
8:17 AM $ 50.43
+0.00%
$ 25 $ 698,018
8:16 AM $ 50.42
+0.00%
$ 25 $ 697,985
8:15 AM $ 50.42
+0.00%
$ 25 $ 697,963
8:14 AM $ 50.53
+0.00%
$ 25 $ 698,135
8:13 AM $ 50.54
+0.00%
$ 25 $ 698,300
8:12 AM $ 50.54
+0.00%
$ 25 $ 698,300
8:11 AM $ 50.54
+0.00%
$ 25 $ 698,365
8:10 AM $ 50.54
+0.00%
$ 25 $ 698,365
8:09 AM $ 50.54
+0.00%
$ 25 $ 698,244
8:08 AM $ 50.54
+0.00%
$ 25 $ 698,244
8:07 AM $ 50.54
+0.00%
$ 25 $ 698,235
8:06 AM $ 50.54
+0.00%
$ 25 $ 698,235
8:05 AM $ 50.54
+0.00%
$ 25 $ 698,143
8:04 AM $ 50.54
-0.15%
$ 25 $ 698,143
8:03 AM $ 50.62
+0.00%
$ 25 $ 698,039
8:02 AM $ 50.63
+0.00%
$ 25 $ 698,008
8:01 AM $ 50.63
+0.00%
$ 25 $ 698,052
8:00 AM $ 50.62
+0.00%
$ 25 $ 698,052
7:59 AM $ 50.63
+0.22%
$ 25 $ 697,963
7:58 AM $ 50.51
+0.00%
$ 25 $ 697,895
7:57 AM $ 50.51
+0.00%
$ 25 $ 697,895
7:56 AM $ 50.5
+0.00%
$ 25 $ 697,872
7:55 AM $ 50.5
+0.00%
$ 25 $ 697,872
7:54 AM $ 50.5
+0.13%
$ 25 $ 697,690
7:53 AM $ 50.43
+0.00%
$ 25 $ 697,690
7:52 AM $ 50.43
+0.00%
$ 25 $ 697,718
7:51 AM $ 50.43
+0.00%
$ 25 $ 697,718
7:50 AM $ 50.42
+0.00%
$ 25 $ 697,728
7:49 AM $ 50.42
-0.17%
$ 25 $ 697,796
7:48 AM $ 50.52
+0.00%
$ 25 $ 697,926
7:47 AM $ 50.52
+0.00%
$ 25 $ 697,926
7:46 AM $ 50.52
+0.00%
$ 25 $ 697,947
7:45 AM $ 50.53
+0.00%
$ 25 $ 697,947
7:44 AM $ 50.66
+0.00%
$ 25 $ 697,620
7:43 AM $ 50.66
+0.00%
$ 25 $ 697,620