WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 23
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 50.98
+0.00%
$ 25 $ 651,092
6:49 AM $ 50.82
+0.00%
$ 25 $ 651,092
6:48 AM $ 50.81
+0.00%
$ 25 $ 651,059
6:47 AM $ 50.81
+0.00%
$ 25 $ 651,044
6:46 AM $ 50.81
+0.00%
$ 25 $ 651,044
6:45 AM $ 50.81
-0.42%
$ 25 $ 650,990
6:44 AM $ 51.02
+0.00%
$ 25 $ 651,037
6:43 AM $ 51.03
+0.00%
$ 25 $ 651,037
6:42 AM $ 51.02
+0.00%
$ 25 $ 650,915
6:41 AM $ 51.03
+0.00%
$ 25 $ 650,915
6:40 AM $ 51.02
+0.00%
$ 25 $ 650,702
6:39 AM $ 50.97
+0.00%
$ 25 $ 650,702
6:38 AM $ 50.97
+0.00%
$ 25 $ 650,680
6:37 AM $ 50.98
+0.00%
$ 25 $ 650,680
6:36 AM $ 50.97
+0.00%
$ 25 $ 650,691
6:35 AM $ 50.98
+0.00%
$ 25 $ 650,684
6:34 AM $ 50.99
+0.00%
$ 25 $ 650,575
6:33 AM $ 51
+0.00%
$ 25 $ 650,575
6:32 AM $ 50.99
+0.00%
$ 25 $ 650,547
6:31 AM $ 50.99
+0.00%
$ 25 $ 650,547
6:30 AM $ 51
-0.24%
$ 25 $ 650,386
6:29 AM $ 51.12
+0.00%
$ 25 $ 650,386
6:28 AM $ 51.13
+0.00%
$ 25 $ 650,387
6:27 AM $ 51.12
+0.00%
$ 25 $ 650,346
6:26 AM $ 51.12
+0.00%
$ 25 $ 650,346
6:25 AM $ 51.13
+0.02%
$ 25 $ 650,299
6:24 AM $ 50.98
+0.00%
$ 25 $ 650,107
6:23 AM $ 50.99
+0.00%
$ 25 $ 650,107
6:22 AM $ 50.98
+0.00%
$ 25 $ 650,016
6:21 AM $ 50.98
+0.00%
$ 25 $ 650,016
6:20 AM $ 50.98
-0.18%
$ 25 $ 650,055
6:19 AM $ 51.07
+0.00%
$ 25 $ 650,055
6:18 AM $ 51.08
+0.00%
$ 25 $ 650,011
6:17 AM $ 51.08
+0.00%
$ 25 $ 650,011
6:16 AM $ 51.08
+0.00%
$ 25 $ 650,014
6:15 AM $ 51.08
+0.00%
$ 25 $ 650,093
6:14 AM $ 51.09
+0.00%
$ 25 $ 650,093
6:13 AM $ 51.09
+0.00%
$ 25 $ 650,097
6:12 AM $ 51.09
+0.00%
$ 25 $ 650,026
6:11 AM $ 51.09
+0.00%
$ 25 $ 650,026
6:10 AM $ 51.09
+0.00%
$ 25 $ 649,947
6:09 AM $ 51.1
+0.00%
$ 25 $ 649,973
6:08 AM $ 51.1
+0.00%
$ 25 $ 649,973
6:07 AM $ 51.1
+0.00%
$ 25 $ 650,039
6:06 AM $ 51.1
+0.00%
$ 25 $ 650,039
6:05 AM $ 51.1
+0.00%
$ 25 $ 650,102
6:04 AM $ 51.07
+0.00%
$ 25 $ 650,102
6:03 AM $ 51.07
+0.00%
$ 25 $ 650,069
6:02 AM $ 51.07
+0.00%
$ 25 $ 650,012
6:01 AM $ 51.07
+0.00%
$ 25 $ 650,012