WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 50.63
+0.14%
$ 25 $ 648,872
Mar 7, 9 AM $ 50.56
-0.16%
$ 25 $ 649,487
Mar 7, 8 AM $ 50.63
-0.24%
$ 25 $ 650,124
Mar 7, 7 AM $ 50.76
+0.07%
$ 25 $ 649,820
Mar 7, 6 AM $ 50.72
+0.06%
$ 25 $ 651,071
Mar 7, 5 AM $ 50.68
-0.23%
$ 25 $ 651,110
Mar 7, 4 AM $ 50.81
+0.01%
$ 25 $ 651,424
Mar 7, 3 AM $ 50.79
+0.40%
$ 25 $ 652,770
Mar 7, 2 AM $ 50.59
-0.23%
$ 25 $ 652,858
Mar 7, 1 AM $ 50.72
+0.19%
$ 25 $ 653,059
Mar 7, 12 AM $ 50.63
+0.19%
$ 25 $ 652,514
Mar 6, 11 PM $ 50.53
-0.16%
$ 25 $ 652,012
Mar 6, 10 PM $ 50.6
-0.40%
$ 25 $ 652,641
Mar 6, 9 PM $ 50.79
-0.03%
$ 25 $ 652,569
Mar 6, 8 PM $ 50.81
+0.39%
$ 25 $ 651,405
Mar 6, 7 PM $ 50.62
+0.09%
$ 25 $ 650,901
Mar 6, 6 PM $ 50.57
+0.00%
$ 25 $ 650,956
Mar 6, 5 PM $ 50.57
+0.00%
$ 25 $ 651,444
Mar 6, 4 PM $ 50.57
-0.04%
$ 25 $ 652,180
Mar 6, 3 PM $ 50.59
+0.00%
$ 25 $ 652,051
Mar 6, 2 PM $ 50.59
+0.22%
$ 25 $ 652,485
Mar 6, 1 PM $ 50.47
-0.41%
$ 25 $ 652,586
Mar 6, 12 PM $ 50.68
+0.40%
$ 25 $ 653,041
Mar 6, 11 AM $ 50.49
-0.17%
$ 25 $ 652,522
Mar 6, 10 AM $ 50.56
-0.24%
$ 25 $ 652,416
Mar 6, 9 AM $ 50.68
+0.14%
$ 25 $ 652,339
Mar 6, 8 AM $ 50.61
+0.11%
$ 25 $ 652,131
Mar 6, 7 AM $ 50.54
+0.14%
$ 25 $ 652,061
Mar 6, 6 AM $ 50.47
-0.55%
$ 25 $ 651,379
Mar 6, 5 AM $ 50.74
-0.08%
$ 25 $ 651,937
Mar 6, 4 AM $ 50.78
+0.14%
$ 25 $ 651,684
Mar 6, 3 AM $ 50.71
+0.47%
$ 25 $ 651,264
Mar 6, 2 AM $ 50.48
-0.53%
$ 25 $ 650,790
Mar 6, 1 AM $ 50.73
+0.44%
$ 25 $ 650,015
Mar 6, 12 AM $ 50.52
-0.58%
$ 25 $ 650,895
Mar 5, 11 PM $ 50.81
+0.09%
$ 25 $ 651,233
Mar 5, 10 PM $ 50.78
+0.53%
$ 25 $ 651,506
Mar 5, 9 PM $ 50.51
-0.02%
$ 25 $ 651,309
Mar 5, 8 PM $ 50.52
-0.47%
$ 25 $ 651,401
Mar 5, 7 PM $ 50.76
+0.08%
$ 25 $ 652,132
Mar 5, 6 PM $ 50.72
+0.15%
$ 25 $ 652,642
Mar 5, 5 PM $ 50.65
-0.15%
$ 25 $ 652,263
Mar 5, 4 PM $ 50.72
-0.18%
$ 25 $ 651,077
Mar 5, 3 PM $ 50.81
+0.68%
$ 25 $ 652,035
Mar 5, 2 PM $ 50.46
-0.08%
$ 25 $ 652,350
Mar 5, 1 PM $ 50.5
-0.39%
$ 25 $ 651,532
Mar 5, 12 PM $ 50.71
+0.07%
$ 25 $ 651,843
Mar 5, 11 AM $ 50.68
-0.30%
$ 25 $ 651,962
Mar 5, 10 AM $ 50.83
+0.30%
$ 25 $ 652,414
Mar 5, 9 AM $ 50.68
+0.17%
$ 25 $ 652,783