Coinranking
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data
USFRon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 1:12 PM | $ 51.15 | +0.00% | ||
| 1:11 PM | $ 51.21 | +0.00% | ||
| 1:10 PM | $ 51.21 | +0.00% | ||
| 1:09 PM | $ 51.22 | +0.00% | ||
| 1:08 PM | $ 51.22 | +0.00% | ||
| 1:07 PM | $ 51.21 | -0.02% | ||
| 1:06 PM | $ 51.19 | +0.00% | ||
| 1:05 PM | $ 51.18 | +0.00% | ||
| 1:04 PM | $ 51.18 | +0.00% | ||
| 1:03 PM | $ 51.18 | +0.00% | ||
| 1:02 PM | $ 51.18 | +0.02% | ||
| 1:01 PM | $ 51.03 | +0.00% | ||
| 1:00 PM | $ 51.02 | +0.00% | ||
| 12:59 PM | $ 51.03 | +0.00% | ||
| 12:58 PM | $ 51.02 | +0.00% | ||
| 12:57 PM | $ 51.02 | -0.01% | ||
| 12:56 PM | $ 51.2 | +0.00% | ||
| 12:55 PM | $ 51.21 | +0.00% | ||
| 12:54 PM | $ 51.22 | +0.00% | ||
| 12:53 PM | $ 51.21 | +0.00% | ||
| 12:52 PM | $ 51.21 | -0.01% | ||
| 12:51 PM | $ 51.2 | +0.00% | ||
| 12:50 PM | $ 51.2 | +0.00% | ||
| 12:49 PM | $ 51.2 | +0.00% | ||
| 12:48 PM | $ 51.2 | +0.00% | ||
| 12:47 PM | $ 51.19 | +0.02% | ||
| 12:46 PM | $ 51.26 | +0.00% | ||
| 12:45 PM | $ 51.27 | +0.00% | ||
| 12:44 PM | $ 51.27 | +0.00% | ||
| 12:43 PM | $ 51.29 | +0.00% | ||
| 12:42 PM | $ 51.28 | +0.00% | ||
| 12:41 PM | $ 51.12 | +0.00% | ||
| 12:40 PM | $ 51.12 | +0.00% | ||
| 12:39 PM | $ 51.11 | +0.00% | ||
| 12:38 PM | $ 51.1 | +0.00% | ||
| 12:37 PM | $ 51.1 | +0.01% | ||
| 12:36 PM | $ 51.23 | +0.00% | ||
| 12:35 PM | $ 51.23 | +0.00% | ||
| 12:34 PM | $ 51.24 | +0.00% | ||
| 12:33 PM | $ 51.24 | +0.00% | ||
| 12:32 PM | $ 51.24 | +0.00% | ||
| 12:31 PM | $ 51.21 | +0.00% | ||
| 12:30 PM | $ 51.2 | +0.00% | ||
| 12:29 PM | $ 51.2 | +0.00% | ||
| 12:28 PM | $ 51.2 | +0.00% | ||
| 12:27 PM | $ 51.2 | -0.01% | ||
| 12:26 PM | $ 51.24 | +0.00% | ||
| 12:25 PM | $ 51.26 | +0.00% | ||
| 12:24 PM | $ 51.26 | +0.00% | ||
| 12:23 PM | $ 51.25 | +0.00% | ||