WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 24
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 50.63
+0.00%
$ 25 $ 699,336
9:01 AM $ 50.64
+0.00%
$ 25 $ 699,374
9:00 AM $ 50.64
-0.01%
$ 25 $ 699,390
8:59 AM $ 50.64
+0.29%
$ 25 $ 699,525
8:58 AM $ 50.49
+0.00%
$ 25 $ 699,420
8:57 AM $ 50.49
+0.00%
$ 25 $ 699,420
8:56 AM $ 50.49
+0.00%
$ 25 $ 699,401
8:55 AM $ 50.49
+0.00%
$ 25 $ 699,401
8:54 AM $ 50.49
-0.15%
$ 25 $ 699,287
8:53 AM $ 50.57
+0.00%
$ 25 $ 699,553
8:52 AM $ 50.57
+0.00%
$ 25 $ 699,553
8:51 AM $ 50.57
+0.00%
$ 25 $ 699,564
8:50 AM $ 50.58
+0.00%
$ 25 $ 699,564
8:49 AM $ 50.58
-0.04%
$ 25 $ 699,134
8:48 AM $ 50.6
+0.00%
$ 25 $ 699,098
8:47 AM $ 50.6
+0.00%
$ 25 $ 699,098
8:46 AM $ 50.61
+0.00%
$ 25 $ 699,092
8:45 AM $ 50.61
+0.00%
$ 25 $ 699,092
8:44 AM $ 50.61
-0.12%
$ 25 $ 698,917
8:43 AM $ 50.67
+0.00%
$ 25 $ 698,492
8:42 AM $ 50.67
+0.00%
$ 25 $ 698,492
8:41 AM $ 50.68
+0.00%
$ 25 $ 698,566
8:40 AM $ 50.68
+0.00%
$ 25 $ 698,566
8:39 AM $ 50.68
+0.22%
$ 25 $ 698,815
8:38 AM $ 50.57
+0.00%
$ 25 $ 698,841
8:37 AM $ 50.57
+0.00%
$ 25 $ 698,841
8:36 AM $ 50.58
+0.00%
$ 25 $ 698,811
8:35 AM $ 50.57
+0.00%
$ 25 $ 698,729
8:34 AM $ 50.57
+0.09%
$ 25 $ 698,569
8:33 AM $ 50.52
+0.00%
$ 25 $ 698,569
8:32 AM $ 50.52
+0.00%
$ 25 $ 698,536
8:31 AM $ 50.52
+0.00%
$ 25 $ 698,536
8:30 AM $ 50.52
+0.00%
$ 25 $ 698,531
8:29 AM $ 50.52
-0.12%
$ 25 $ 698,497
8:28 AM $ 50.58
+0.00%
$ 25 $ 698,447
8:27 AM $ 50.57
+0.00%
$ 25 $ 698,447
8:26 AM $ 50.58
+0.00%
$ 25 $ 698,409
8:25 AM $ 50.58
+0.00%
$ 25 $ 698,409
8:24 AM $ 50.62
-0.01%
$ 25 $ 698,401
8:23 AM $ 50.62
+0.00%
$ 25 $ 698,401
8:22 AM $ 50.62
+0.00%
$ 25 $ 698,418
8:21 AM $ 50.62
+0.00%
$ 25 $ 698,418
8:20 AM $ 50.62
+0.00%
$ 25 $ 698,438
8:19 AM $ 50.63
+0.37%
$ 25 $ 698,266
8:18 AM $ 50.43
+0.00%
$ 25 $ 698,018
8:17 AM $ 50.43
+0.00%
$ 25 $ 698,018
8:16 AM $ 50.42
+0.00%
$ 25 $ 697,985
8:15 AM $ 50.42
+0.00%
$ 25 $ 697,963
8:14 AM $ 50.53
+0.00%
$ 25 $ 698,135
8:13 AM $ 50.54
+0.00%
$ 25 $ 698,300