WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 24
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 51.07
+0.01%
$ 25 $ 650,258
7:19 AM $ 50.98
+0.00%
$ 25 $ 650,258
7:18 AM $ 50.97
+0.00%
$ 25 $ 650,323
7:17 AM $ 50.97
+0.00%
$ 25 $ 650,323
7:16 AM $ 50.96
+0.00%
$ 25 $ 650,320
7:15 AM $ 50.97
-0.01%
$ 25 $ 650,316
7:14 AM $ 50.84
+0.00%
$ 25 $ 650,069
7:13 AM $ 50.84
+0.00%
$ 25 $ 650,069
7:12 AM $ 50.83
+0.00%
$ 25 $ 650,119
7:11 AM $ 50.82
+0.00%
$ 25 $ 650,119
7:10 AM $ 50.82
-0.01%
$ 25 $ 650,216
7:09 AM $ 51.07
+0.00%
$ 25 $ 650,216
7:08 AM $ 51.07
+0.00%
$ 25 $ 650,186
7:07 AM $ 51.07
+0.00%
$ 25 $ 650,186
7:06 AM $ 51.08
+0.00%
$ 25 $ 650,203
7:05 AM $ 51.09
+0.02%
$ 25 $ 650,342
7:04 AM $ 50.95
+0.00%
$ 25 $ 650,342
7:03 AM $ 50.95
+0.00%
$ 25 $ 650,296
7:02 AM $ 50.95
+0.00%
$ 25 $ 650,296
7:01 AM $ 50.95
+0.00%
$ 25 $ 650,820
7:00 AM $ 50.95
-0.02%
$ 25 $ 650,820
6:59 AM $ 51.03
+0.00%
$ 25 $ 650,949
6:58 AM $ 51.02
+0.00%
$ 25 $ 651,021
6:57 AM $ 51.03
+0.00%
$ 25 $ 651,021
6:56 AM $ 51.03
+0.00%
$ 25 $ 651,047
6:55 AM $ 51.03
+0.00%
$ 25 $ 651,084
6:54 AM $ 50.98
+0.00%
$ 25 $ 651,004
6:53 AM $ 50.99
+0.00%
$ 25 $ 651,004
6:52 AM $ 50.97
+0.00%
$ 25 $ 651,019
6:51 AM $ 50.99
+0.00%
$ 25 $ 651,019
6:50 AM $ 50.98
+0.00%
$ 25 $ 651,092
6:49 AM $ 50.82
+0.00%
$ 25 $ 651,092
6:48 AM $ 50.81
+0.00%
$ 25 $ 651,059
6:47 AM $ 50.81
+0.00%
$ 25 $ 651,044
6:46 AM $ 50.81
+0.00%
$ 25 $ 651,044
6:45 AM $ 50.81
-0.42%
$ 25 $ 650,990
6:44 AM $ 51.02
+0.00%
$ 25 $ 651,037
6:43 AM $ 51.03
+0.00%
$ 25 $ 651,037
6:42 AM $ 51.02
+0.00%
$ 25 $ 650,915
6:41 AM $ 51.03
+0.00%
$ 25 $ 650,915
6:40 AM $ 51.02
+0.00%
$ 25 $ 650,702
6:39 AM $ 50.97
+0.00%
$ 25 $ 650,702
6:38 AM $ 50.97
+0.00%
$ 25 $ 650,680
6:37 AM $ 50.98
+0.00%
$ 25 $ 650,680
6:36 AM $ 50.97
+0.00%
$ 25 $ 650,691
6:35 AM $ 50.98
+0.00%
$ 25 $ 650,684
6:34 AM $ 50.99
+0.00%
$ 25 $ 650,575
6:33 AM $ 51
+0.00%
$ 25 $ 650,575
6:32 AM $ 50.99
+0.00%
$ 25 $ 650,547
6:31 AM $ 50.99
+0.00%
$ 25 $ 650,547