Coinranking
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data
USFRon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 10 AM | $ 50.83 | +0.30% | ||
| Mar 5, 9 AM | $ 50.68 | +0.17% | ||
| Mar 5, 8 AM | $ 50.59 | -0.25% | ||
| Mar 5, 7 AM | $ 50.72 | +0.08% | ||
| Mar 5, 6 AM | $ 50.68 | -0.11% | ||
| Mar 5, 5 AM | $ 50.74 | -0.02% | ||
| Mar 5, 4 AM | $ 50.75 | +0.02% | ||
| Mar 5, 3 AM | $ 50.74 | +0.11% | ||
| Mar 5, 2 AM | $ 50.68 | -0.12% | ||
| Mar 5, 1 AM | $ 50.75 | +0.05% | ||
| Mar 5, 12 AM | $ 50.72 | -0.02% | ||
| Mar 4, 11 PM | $ 50.73 | -0.03% | ||
| Mar 4, 10 PM | $ 50.75 | +0.03% | ||
| Mar 4, 9 PM | $ 50.73 | +0.01% | ||
| Mar 4, 8 PM | $ 50.73 | +0.00% | ||
| Mar 4, 7 PM | $ 50.73 | -0.04% | ||
| Mar 4, 6 PM | $ 50.75 | +0.04% | ||
| Mar 4, 5 PM | $ 50.73 | +0.04% | ||
| Mar 4, 4 PM | $ 50.72 | +0.00% | ||
| Mar 4, 1 PM | $ 50.73 | +0.00% | ||
| Mar 4, 12 PM | $ 50.64 | -0.09% | ||
| Mar 4, 11 AM | $ 50.69 | -0.04% | ||
| Mar 4, 9 AM | $ 50.7 | +0.03% | ||
| Mar 4, 8 AM | $ 50.72 | +0.07% | ||
| Mar 4, 7 AM | $ 50.75 | +0.05% | ||
| Mar 4, 6 AM | $ 50.71 | +0.02% | ||
| Mar 4, 5 AM | $ 50.74 | -0.02% | ||
| Mar 4, 4 AM | $ 50.76 | +0.15% | ||
| Mar 4, 3 AM | $ 50.7 | -0.21% | ||
| Mar 4, 2 AM | $ 50.67 | -0.09% | ||
| Mar 4, 1 AM | $ 50.71 | -0.04% | ||
| Mar 4, 12 AM | $ 50.69 | -0.12% | ||
| Mar 3, 11 PM | $ 50.72 | -0.02% | ||
| Mar 3, 10 PM | $ 50.7 | -0.04% | ||
| Mar 3, 9 PM | $ 50.79 | +0.21% | ||
| Mar 3, 8 PM | $ 50.73 | -0.04% | ||
| Mar 3, 7 PM | $ 50.7 | -0.02% | ||
| Mar 3, 6 PM | $ 50.79 | +0.13% | ||
| Mar 3, 5 PM | $ 50.72 | +0.07% | ||
| Mar 3, 4 PM | $ 50.68 | -0.25% | ||
| Mar 3, 3 PM | $ 50.81 | +0.15% | ||
| Mar 3, 2 PM | $ 50.73 | +0.06% | ||
| Mar 3, 1 PM | $ 50.7 | -0.02% | ||
| Mar 3, 12 PM | $ 50.71 | -0.09% | ||
| Mar 3, 11 AM | $ 50.76 | +0.06% | ||
| Mar 3, 10 AM | $ 50.73 | +0.01% | ||
| Mar 3, 9 AM | $ 50.73 | +0.01% | ||
| Mar 3, 8 AM | $ 50.72 | -0.07% | ||
| Mar 3, 7 AM | $ 50.73 | +0.10% | ||
| Mar 3, 6 AM | $ 50.65 | -0.04% | ||