WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 25
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 50.94
+0.00%
$ 25 $ 650,486
7:37 AM $ 50.94
+0.00%
$ 25 $ 650,486
7:36 AM $ 50.95
+0.00%
$ 25 $ 650,512
7:35 AM $ 50.94
-0.06%
$ 25 $ 650,512
7:34 AM $ 50.97
+0.00%
$ 25 $ 650,456
7:33 AM $ 50.97
+0.00%
$ 25 $ 650,426
7:32 AM $ 50.96
+0.00%
$ 25 $ 650,426
7:31 AM $ 50.96
+0.00%
$ 25 $ 650,395
7:30 AM $ 50.97
-0.01%
$ 25 $ 650,395
7:29 AM $ 51.06
+0.00%
$ 25 $ 650,209
7:28 AM $ 51.06
+0.00%
$ 25 $ 650,136
7:27 AM $ 51.07
+0.00%
$ 25 $ 650,075
7:26 AM $ 51.07
+0.00%
$ 25 $ 650,075
7:25 AM $ 51.07
+0.01%
$ 25 $ 650,068
7:24 AM $ 51.07
+0.00%
$ 25 $ 649,954
7:23 AM $ 51.07
+0.00%
$ 25 $ 649,954
7:22 AM $ 51.07
+0.00%
$ 25 $ 649,974
7:21 AM $ 51.07
+0.00%
$ 25 $ 649,974
7:20 AM $ 51.07
+0.01%
$ 25 $ 650,258
7:19 AM $ 50.98
+0.00%
$ 25 $ 650,258
7:18 AM $ 50.97
+0.00%
$ 25 $ 650,323
7:17 AM $ 50.97
+0.00%
$ 25 $ 650,323
7:16 AM $ 50.96
+0.00%
$ 25 $ 650,320
7:15 AM $ 50.97
-0.01%
$ 25 $ 650,316
7:14 AM $ 50.84
+0.00%
$ 25 $ 650,069
7:13 AM $ 50.84
+0.00%
$ 25 $ 650,069
7:12 AM $ 50.83
+0.00%
$ 25 $ 650,119
7:11 AM $ 50.82
+0.00%
$ 25 $ 650,119
7:10 AM $ 50.82
-0.01%
$ 25 $ 650,216
7:09 AM $ 51.07
+0.00%
$ 25 $ 650,216
7:08 AM $ 51.07
+0.00%
$ 25 $ 650,186
7:07 AM $ 51.07
+0.00%
$ 25 $ 650,186
7:06 AM $ 51.08
+0.00%
$ 25 $ 650,203
7:05 AM $ 51.09
+0.02%
$ 25 $ 650,342
7:04 AM $ 50.95
+0.00%
$ 25 $ 650,342
7:03 AM $ 50.95
+0.00%
$ 25 $ 650,296
7:02 AM $ 50.95
+0.00%
$ 25 $ 650,296
7:01 AM $ 50.95
+0.00%
$ 25 $ 650,820
7:00 AM $ 50.95
-0.02%
$ 25 $ 650,820
6:59 AM $ 51.03
+0.00%
$ 25 $ 650,949
6:58 AM $ 51.02
+0.00%
$ 25 $ 651,021
6:57 AM $ 51.03
+0.00%
$ 25 $ 651,021
6:56 AM $ 51.03
+0.00%
$ 25 $ 651,047
6:55 AM $ 51.03
+0.00%
$ 25 $ 651,084
6:54 AM $ 50.98
+0.00%
$ 25 $ 651,004
6:53 AM $ 50.99
+0.00%
$ 25 $ 651,004
6:52 AM $ 50.97
+0.00%
$ 25 $ 651,019
6:51 AM $ 50.99
+0.00%
$ 25 $ 651,019
6:50 AM $ 50.98
+0.00%
$ 25 $ 651,092
6:49 AM $ 50.82
+0.00%
$ 25 $ 651,092