WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 25
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 50.52
+0.00%
$ 25 $ 699,154
9:36 AM $ 50.52
+0.00%
$ 25 $ 699,195
9:35 AM $ 50.52
+0.00%
$ 25 $ 699,195
9:34 AM $ 50.52
-0.09%
$ 25 $ 699,397
9:33 AM $ 50.57
+0.00%
$ 25 $ 699,397
9:32 AM $ 50.56
+0.00%
$ 25 $ 699,447
9:31 AM $ 50.57
+0.00%
$ 25 $ 699,447
9:30 AM $ 50.56
+0.00%
$ 25 $ 699,453
9:29 AM $ 50.56
-0.11%
$ 25 $ 699,481
9:28 AM $ 50.61
+0.00%
$ 25 $ 699,445
9:27 AM $ 50.61
+0.00%
$ 25 $ 699,445
9:26 AM $ 50.61
+0.00%
$ 25 $ 699,390
9:25 AM $ 50.61
+0.00%
$ 25 $ 699,390
9:24 AM $ 50.62
+0.07%
$ 25 $ 699,357
9:23 AM $ 50.58
+0.00%
$ 25 $ 699,357
9:22 AM $ 50.58
+0.00%
$ 25 $ 699,375
9:21 AM $ 50.58
+0.00%
$ 25 $ 699,433
9:20 AM $ 50.58
+0.00%
$ 25 $ 699,433
9:19 AM $ 50.58
-0.03%
$ 25 $ 699,457
9:18 AM $ 50.6
+0.00%
$ 25 $ 699,498
9:17 AM $ 50.6
+0.00%
$ 25 $ 699,498
9:16 AM $ 50.59
+0.00%
$ 25 $ 699,548
9:15 AM $ 50.59
+0.00%
$ 25 $ 699,548
9:14 AM $ 50.6
+0.03%
$ 25 $ 699,666
9:13 AM $ 50.59
+0.00%
$ 25 $ 699,666
9:12 AM $ 50.59
+0.00%
$ 25 $ 699,575
9:11 AM $ 50.58
+0.00%
$ 25 $ 699,575
9:10 AM $ 50.58
+0.00%
$ 25 $ 699,492
9:09 AM $ 50.59
-0.04%
$ 25 $ 699,492
9:08 AM $ 50.61
+0.00%
$ 25 $ 699,245
9:07 AM $ 50.61
+0.00%
$ 25 $ 699,137
9:06 AM $ 50.61
+0.00%
$ 25 $ 699,137
9:05 AM $ 50.62
+0.00%
$ 25 $ 699,094
9:04 AM $ 50.62
-0.06%
$ 25 $ 699,416
9:03 AM $ 50.64
+0.00%
$ 25 $ 699,336
9:02 AM $ 50.63
+0.00%
$ 25 $ 699,336
9:01 AM $ 50.64
+0.00%
$ 25 $ 699,374
9:00 AM $ 50.64
-0.01%
$ 25 $ 699,390
8:59 AM $ 50.64
+0.29%
$ 25 $ 699,525
8:58 AM $ 50.49
+0.00%
$ 25 $ 699,420
8:57 AM $ 50.49
+0.00%
$ 25 $ 699,420
8:56 AM $ 50.49
+0.00%
$ 25 $ 699,401
8:55 AM $ 50.49
+0.00%
$ 25 $ 699,401
8:54 AM $ 50.49
-0.15%
$ 25 $ 699,287
8:53 AM $ 50.57
+0.00%
$ 25 $ 699,553
8:52 AM $ 50.57
+0.00%
$ 25 $ 699,553
8:51 AM $ 50.57
+0.00%
$ 25 $ 699,564
8:50 AM $ 50.58
+0.00%
$ 25 $ 699,564
8:49 AM $ 50.58
-0.04%
$ 25 $ 699,134
8:48 AM $ 50.6
+0.00%
$ 25 $ 699,098