WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 50.65
-0.04%
$ 25 $ 652,314
Mar 3, 5 AM $ 50.67
-0.01%
$ 25 $ 652,781
Mar 3, 4 AM $ 50.66
-0.06%
$ 25 $ 652,750
Mar 3, 3 AM $ 50.64
+0.00%
$ 25 $ 652,235
Mar 3, 2 AM $ 50.69
+0.09%
$ 25 $ 651,416
Mar 3, 1 AM $ 50.67
+0.06%
$ 25 $ 651,750
Mar 3, 12 AM $ 50.63
+0.01%
$ 25 $ 653,135
Mar 2, 11 PM $ 50.68
+0.00%
$ 25 $ 653,278
Mar 2, 10 PM $ 50.66
+0.13%
$ 25 $ 653,716
Mar 2, 9 PM $ 50.64
-0.01%
$ 25 $ 653,653
Mar 2, 8 PM $ 50.64
-0.02%
$ 25 $ 653,994
Mar 2, 7 PM $ 50.66
-0.01%
$ 25 $ 653,573
Mar 2, 6 PM $ 50.66
-0.07%
$ 25 $ 653,203
Mar 2, 5 PM $ 50.7
+0.13%
$ 25 $ 651,689
Mar 2, 4 PM $ 50.63
-0.07%
$ 25 $ 649,318
Mar 2, 3 PM $ 50.67
+0.04%
$ 25 $ 647,782
Mar 2, 2 PM $ 50.65
+0.00%
$ 25 $ 648,545
Mar 2, 1 PM $ 50.65
-0.02%
$ 25 $ 647,935
Mar 2, 12 PM $ 50.66
+0.07%
$ 25 $ 648,213
Mar 2, 11 AM $ 50.62
-0.02%
$ 25 $ 647,512
Mar 2, 10 AM $ 50.63
-0.08%
$ 25 $ 647,009
Mar 2, 9 AM $ 50.67
-0.03%
$ 25 $ 647,007
Mar 2, 8 AM $ 50.73
+0.18%
$ 25 $ 646,349
Mar 2, 7 AM $ 50.68
+0.01%
$ 25 $ 647,370
Mar 2, 6 AM $ 50.65
-0.04%
$ 25 $ 648,317
Mar 2, 5 AM $ 50.65
+0.00%
$ 25 $ 648,432
Mar 2, 4 AM $ 50.65
+0.06%
$ 25 $ 648,611
Mar 2, 3 AM $ 50.63
+0.01%
$ 25 $ 649,123
Mar 2, 2 AM $ 50.57
-0.02%
$ 25 $ 649,727
Mar 2, 1 AM $ 50.59
-0.06%
$ 25 $ 649,716
Mar 2, 12 AM $ 50.6
-0.02%
$ 25 $ 649,939
Mar 1, 11 PM $ 50.61
-0.09%
$ 25 $ 648,589
Mar 1, 10 PM $ 50.62
+0.03%
$ 25 $ 647,677
Mar 1, 9 PM $ 50.6
-0.01%
$ 25 $ 647,412
Mar 1, 8 PM $ 50.63
+0.03%
$ 25 $ 647,620
Mar 1, 7 PM $ 50.65
+0.07%
$ 25 $ 648,322
Mar 1, 6 PM $ 50.64
+0.01%
$ 25 $ 648,980
Mar 1, 5 PM $ 50.64
+0.09%
$ 25 $ 651,393
Mar 1, 4 PM $ 50.59
-0.07%
$ 25 $ 652,670
Mar 1, 3 PM $ 50.63
+0.02%
$ 25 $ 654,281
Mar 1, 2 PM $ 50.61
-0.05%
$ 25 $ 654,427
Mar 1, 1 PM $ 50.62
+0.08%
$ 25 $ 655,373
Mar 1, 12 PM $ 50.58
+0.04%
$ 25 $ 655,240
Mar 1, 11 AM $ 50.59
+0.05%
$ 25 $ 654,483
Mar 1, 10 AM $ 50.61
-0.02%
$ 25 $ 654,851
Mar 1, 9 AM $ 50.57
-0.13%
$ 25 $ 654,558
Mar 1, 8 AM $ 50.63
+0.01%
$ 25 $ 655,067
Mar 1, 7 AM $ 50.59
+0.00%
$ 25 $ 654,801
Mar 1, 6 AM $ 50.61
+0.05%
$ 25 $ 654,540
Mar 1, 5 AM $ 50.63
-0.04%
$ 25 $ 653,845