WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 26
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 50.92
+0.00%
$ 25 $ 650,612
2:03 PM $ 50.91
+0.00%
$ 25 $ 650,640
2:02 PM $ 50.91
-0.01%
$ 25 $ 650,678
2:01 PM $ 50.88
+0.00%
$ 25 $ 650,783
2:00 PM $ 50.88
+0.00%
$ 25 $ 650,790
1:59 PM $ 50.88
+0.00%
$ 25 $ 650,759
1:58 PM $ 50.87
+0.00%
$ 25 $ 650,705
1:57 PM $ 50.87
-0.01%
$ 25 $ 650,682
1:56 PM $ 50.97
+0.00%
$ 25 $ 650,832
1:55 PM $ 50.97
+0.00%
$ 25 $ 650,846
1:54 PM $ 50.97
+0.00%
$ 25 $ 650,895
1:53 PM $ 50.97
+0.00%
$ 25 $ 650,958
1:52 PM $ 50.97
+0.00%
$ 25 $ 650,983
1:51 PM $ 51.13
+0.00%
$ 25 $ 651,210
1:50 PM $ 51.14
+0.00%
$ 25 $ 651,209
1:49 PM $ 51.13
+0.00%
$ 25 $ 651,138
1:48 PM $ 51.13
+0.00%
$ 25 $ 651,163
1:47 PM $ 51.14
-0.01%
$ 25 $ 651,146
1:46 PM $ 51.12
+0.00%
$ 25 $ 651,354
1:45 PM $ 51.13
+0.00%
$ 25 $ 651,405
1:44 PM $ 51.12
+0.00%
$ 25 $ 651,466
1:43 PM $ 51.12
+0.00%
$ 25 $ 651,518
1:42 PM $ 51.12
-0.02%
$ 25 $ 651,562
1:41 PM $ 51.23
+0.00%
$ 25 $ 651,691
1:40 PM $ 51.23
+0.00%
$ 25 $ 651,707
1:39 PM $ 51.23
+0.00%
$ 25 $ 651,742
1:38 PM $ 51.22
+0.00%
$ 25 $ 651,783
1:37 PM $ 51.23
-0.01%
$ 25 $ 651,787
1:36 PM $ 51.34
+0.00%
$ 25 $ 652,063
1:35 PM $ 51.33
+0.00%
$ 25 $ 652,031
1:34 PM $ 51.33
+0.00%
$ 25 $ 652,037
1:33 PM $ 51.33
+0.00%
$ 25 $ 652,025
1:32 PM $ 51.33
-0.02%
$ 25 $ 652,052
1:31 PM $ 51.33
+0.00%
$ 25 $ 651,977
1:30 PM $ 51.33
+0.00%
$ 25 $ 652,001
1:29 PM $ 51.33
+0.00%
$ 25 $ 652,017
1:28 PM $ 51.33
+0.00%
$ 25 $ 652,006
1:27 PM $ 51.33
+0.02%
$ 25 $ 652,014
1:26 PM $ 50.89
+0.00%
$ 25 $ 651,978
1:25 PM $ 50.88
+0.00%
$ 25 $ 652,012
1:24 PM $ 50.87
+0.00%
$ 25 $ 651,969
1:23 PM $ 50.87
+0.00%
$ 25 $ 651,921
1:22 PM $ 50.86
-0.02%
$ 25 $ 651,907
1:21 PM $ 51.15
+0.00%
$ 25 $ 651,796
1:20 PM $ 51.15
+0.00%
$ 25 $ 651,790
1:19 PM $ 51.15
+0.00%
$ 25 $ 651,801
1:18 PM $ 51.15
+0.00%
$ 25 $ 651,810
1:17 PM $ 51.16
+0.00%
$ 25 $ 651,809
1:16 PM $ 51.15
+0.00%
$ 25 $ 651,570
1:15 PM $ 51.14
+0.00%
$ 25 $ 651,569