Coinranking
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data
USFRon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 10:17 AM | $ 50.5 | +0.00% | ||
| 10:16 AM | $ 50.5 | +0.00% | ||
| 10:15 AM | $ 50.49 | +0.00% | ||
| 10:14 AM | $ 50.49 | -0.16% | ||
| 10:13 AM | $ 50.59 | +0.00% | ||
| 10:12 AM | $ 50.59 | +0.00% | ||
| 10:11 AM | $ 50.59 | +0.00% | ||
| 10:10 AM | $ 50.59 | +0.00% | ||
| 10:09 AM | $ 50.59 | -0.04% | ||
| 10:08 AM | $ 50.61 | +0.00% | ||
| 10:07 AM | $ 50.61 | +0.00% | ||
| 10:06 AM | $ 50.62 | +0.00% | ||
| 10:05 AM | $ 50.61 | +0.00% | ||
| 10:04 AM | $ 50.61 | +0.18% | ||
| 10:03 AM | $ 50.53 | +0.00% | ||
| 10:02 AM | $ 50.53 | +0.00% | ||
| 10:01 AM | $ 50.53 | +0.00% | ||
| 10:00 AM | $ 50.53 | +0.00% | ||
| 9:59 AM | $ 50.52 | -0.15% | ||
| 9:58 AM | $ 50.6 | +0.00% | ||
| 9:57 AM | $ 50.6 | +0.00% | ||
| 9:56 AM | $ 50.6 | +0.00% | ||
| 9:55 AM | $ 50.59 | +0.00% | ||
| 9:54 AM | $ 50.6 | +0.27% | ||
| 9:53 AM | $ 50.47 | +0.00% | ||
| 9:52 AM | $ 50.47 | +0.00% | ||
| 9:51 AM | $ 50.46 | +0.00% | ||
| 9:50 AM | $ 50.46 | +0.00% | ||
| 9:49 AM | $ 50.46 | -0.10% | ||
| 9:48 AM | $ 50.51 | +0.00% | ||
| 9:47 AM | $ 50.52 | +0.00% | ||
| 9:46 AM | $ 50.51 | +0.00% | ||
| 9:45 AM | $ 50.5 | +0.00% | ||
| 9:44 AM | $ 50.5 | -0.07% | ||
| 9:43 AM | $ 50.53 | +0.00% | ||
| 9:42 AM | $ 50.52 | +0.00% | ||
| 9:41 AM | $ 50.53 | +0.00% | ||
| 9:40 AM | $ 50.53 | +0.00% | ||
| 9:39 AM | $ 50.53 | +0.03% | ||
| 9:38 AM | $ 50.51 | +0.00% | ||
| 9:37 AM | $ 50.52 | +0.00% | ||
| 9:36 AM | $ 50.52 | +0.00% | ||
| 9:35 AM | $ 50.52 | +0.00% | ||
| 9:34 AM | $ 50.52 | -0.09% | ||
| 9:33 AM | $ 50.57 | +0.00% | ||
| 9:32 AM | $ 50.56 | +0.00% | ||
| 9:31 AM | $ 50.57 | +0.00% | ||
| 9:30 AM | $ 50.56 | +0.00% | ||
| 9:29 AM | $ 50.56 | -0.11% | ||
| 9:28 AM | $ 50.61 | +0.00% | ||