WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 26
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 50.89
+0.00%
$ 25 $ 650,464
8:20 AM $ 50.89
+0.00%
$ 25 $ 650,375
8:19 AM $ 50.89
+0.00%
$ 25 $ 650,253
8:18 AM $ 50.89
+0.00%
$ 25 $ 650,253
8:17 AM $ 50.89
+0.00%
$ 25 $ 650,251
8:16 AM $ 50.89
+0.00%
$ 25 $ 650,251
8:15 AM $ 50.89
+0.00%
$ 25 $ 650,114
8:14 AM $ 50.88
+0.00%
$ 25 $ 650,114
8:13 AM $ 50.88
+0.00%
$ 25 $ 650,114
8:12 AM $ 50.88
+0.00%
$ 25 $ 650,114
8:11 AM $ 50.88
+0.00%
$ 25 $ 650,134
8:10 AM $ 50.88
-0.16%
$ 25 $ 650,271
8:09 AM $ 50.96
+0.00%
$ 25 $ 650,340
8:08 AM $ 50.96
+0.00%
$ 25 $ 650,340
8:07 AM $ 50.96
+0.00%
$ 25 $ 650,213
8:06 AM $ 50.96
+0.00%
$ 25 $ 650,213
8:05 AM $ 50.97
-0.01%
$ 25 $ 650,249
8:04 AM $ 50.97
+0.00%
$ 25 $ 650,249
8:03 AM $ 50.97
+0.00%
$ 25 $ 650,228
8:02 AM $ 50.98
+0.00%
$ 25 $ 650,228
8:01 AM $ 50.98
+0.00%
$ 25 $ 650,199
8:00 AM $ 50.99
+0.04%
$ 25 $ 650,188
7:59 AM $ 50.83
+0.00%
$ 25 $ 650,360
7:58 AM $ 50.83
+0.00%
$ 25 $ 650,360
7:57 AM $ 50.85
+0.00%
$ 25 $ 650,438
7:56 AM $ 50.84
+0.00%
$ 25 $ 650,438
7:55 AM $ 50.84
+0.00%
$ 25 $ 650,438
7:54 AM $ 50.87
+0.00%
$ 25 $ 650,334
7:53 AM $ 50.86
+0.00%
$ 25 $ 650,334
7:52 AM $ 50.87
+0.00%
$ 25 $ 650,253
7:51 AM $ 50.87
+0.00%
$ 25 $ 650,253
7:50 AM $ 50.87
-0.01%
$ 25 $ 650,194
7:49 AM $ 50.79
+0.00%
$ 25 $ 650,253
7:48 AM $ 50.79
+0.00%
$ 25 $ 650,253
7:47 AM $ 50.78
+0.00%
$ 25 $ 650,189
7:46 AM $ 50.79
+0.00%
$ 25 $ 650,189
7:45 AM $ 50.78
-0.38%
$ 25 $ 650,399
7:44 AM $ 50.97
+0.00%
$ 25 $ 650,399
7:43 AM $ 50.98
+0.00%
$ 25 $ 650,361
7:42 AM $ 50.96
+0.00%
$ 25 $ 650,361
7:41 AM $ 50.97
+0.00%
$ 25 $ 650,352
7:40 AM $ 50.98
+0.00%
$ 25 $ 650,384
7:39 AM $ 50.95
+0.00%
$ 25 $ 650,384
7:38 AM $ 50.94
+0.00%
$ 25 $ 650,486
7:37 AM $ 50.94
+0.00%
$ 25 $ 650,486
7:36 AM $ 50.95
+0.00%
$ 25 $ 650,512
7:35 AM $ 50.94
-0.06%
$ 25 $ 650,512
7:34 AM $ 50.97
+0.00%
$ 25 $ 650,456
7:33 AM $ 50.97
+0.00%
$ 25 $ 650,426
7:32 AM $ 50.96
+0.00%
$ 25 $ 650,426