WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 50.61
+0.05%
$ 25 $ 654,540
Mar 1, 5 AM $ 50.63
-0.04%
$ 25 $ 653,845
Mar 1, 4 AM $ 50.65
+0.17%
$ 25 $ 652,784
Mar 1, 3 AM $ 50.56
-0.11%
$ 25 $ 652,782
Mar 1, 2 AM $ 50.62
-0.06%
$ 25 $ 652,423
Mar 1, 1 AM $ 50.65
+0.10%
$ 25 $ 651,887
Mar 1, 12 AM $ 50.59
-0.01%
$ 25 $ 652,253
Feb 28, 11 PM $ 50.6
-0.04%
$ 25 $ 653,388
Feb 28, 10 PM $ 50.62
+0.00%
$ 25 $ 653,733
Feb 28, 9 PM $ 50.62
+0.01%
$ 25 $ 652,940
Feb 28, 8 PM $ 50.62
+0.09%
$ 25 $ 652,093
Feb 28, 7 PM $ 50.57
-0.13%
$ 25 $ 652,722
Feb 28, 6 PM $ 50.63
+0.04%
$ 25 $ 651,741
Feb 28, 5 PM $ 50.63
+0.00%
$ 25 $ 650,671
Feb 28, 4 PM $ 50.61
+0.02%
$ 25 $ 650,990
Feb 28, 3 PM $ 50.64
+0.11%
$ 25 $ 650,407
Feb 28, 2 PM $ 50.62
+0.08%
$ 25 $ 650,083
Feb 28, 1 PM $ 50.6
-0.02%
$ 25 $ 649,048
Feb 28, 12 PM $ 50.61
+0.06%
$ 25 $ 649,009
Feb 28, 11 AM $ 50.58
-0.06%
$ 25 $ 649,032
Feb 28, 10 AM $ 50.61
+0.06%
$ 25 $ 648,331
Feb 28, 9 AM $ 50.58
-0.06%
$ 25 $ 648,267
Feb 28, 8 AM $ 50.61
-0.02%
$ 25 $ 646,814
Feb 28, 7 AM $ 50.62
+0.09%
$ 25 $ 647,339
Feb 28, 6 AM $ 50.57
-0.09%
$ 25 $ 646,787
Feb 28, 5 AM $ 50.62
+0.00%
$ 25 $ 646,776
Feb 28, 4 AM $ 50.62
-0.01%
$ 25 $ 647,710
Feb 28, 3 AM $ 50.62
+0.00%
$ 25 $ 647,339
Feb 28, 2 AM $ 50.62
+0.08%
$ 25 $ 647,674
Feb 28, 1 AM $ 50.58
-0.05%
$ 25 $ 648,475
Feb 28, 12 AM $ 50.61
-0.01%
$ 25 $ 647,498
Feb 27, 11 PM $ 50.62
-0.02%
$ 25 $ 647,905
Feb 27, 10 PM $ 50.63
+0.05%
$ 25 $ 647,267
Feb 27, 9 PM $ 50.6
+0.02%
$ 25 $ 648,378
Feb 27, 8 PM $ 50.62
+0.09%
$ 25 $ 648,592
Feb 27, 7 PM $ 50.57
+0.02%
$ 25 $ 648,401
Feb 27, 6 PM $ 50.57
-0.14%
$ 25 $ 648,480
Feb 27, 5 PM $ 50.64
+0.04%
$ 25 $ 649,133
Feb 27, 4 PM $ 50.61
+0.01%
$ 25 $ 648,242
Feb 27, 3 PM $ 50.64
+0.11%
$ 25 $ 648,087
Feb 27, 2 PM $ 50.6
-0.02%
$ 25 $ 648,723
Feb 27, 1 PM $ 50.61
-0.02%
$ 25 $ 650,064
Feb 27, 12 PM $ 50.62
+0.00%
$ 25 $ 649,991
Feb 27, 11 AM $ 50.62
-0.04%
$ 25 $ 650,962
Feb 27, 10 AM $ 50.64
+0.13%
$ 25 $ 651,589
Feb 27, 9 AM $ 50.58
-0.07%
$ 25 $ 652,423
Feb 27, 8 AM $ 50.61
+0.08%
$ 25 $ 654,111
Feb 27, 7 AM $ 50.57
-0.08%
$ 25 $ 652,662
Feb 27, 6 AM $ 50.61
+0.09%
$ 25 $ 653,373
Feb 27, 5 AM $ 50.56
-0.03%
$ 25 $ 653,803