WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 27
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 50.93
+0.00%
$ 25 $ 650,241
9:26 AM $ 50.93
+0.00%
$ 25 $ 650,241
9:25 AM $ 50.93
-0.02%
$ 25 $ 650,323
9:24 AM $ 50.94
+0.00%
$ 25 $ 650,102
9:23 AM $ 50.94
+0.00%
$ 25 $ 650,102
9:22 AM $ 50.94
+0.00%
$ 25 $ 650,063
9:21 AM $ 50.94
+0.00%
$ 25 $ 650,063
9:20 AM $ 50.94
+0.00%
$ 25 $ 650,033
9:19 AM $ 50.86
+0.00%
$ 25 $ 650,033
9:18 AM $ 50.87
+0.00%
$ 25 $ 649,990
9:17 AM $ 50.87
+0.00%
$ 25 $ 649,990
9:16 AM $ 50.86
+0.00%
$ 25 $ 650,006
9:15 AM $ 50.86
-0.14%
$ 25 $ 650,106
9:14 AM $ 50.93
+0.00%
$ 25 $ 650,186
9:13 AM $ 50.94
+0.00%
$ 25 $ 650,186
9:12 AM $ 50.94
+0.00%
$ 25 $ 650,184
9:11 AM $ 50.94
+0.00%
$ 25 $ 650,184
9:10 AM $ 50.94
+0.13%
$ 25 $ 650,054
9:09 AM $ 50.87
+0.00%
$ 25 $ 650,054
9:08 AM $ 50.87
+0.00%
$ 25 $ 650,043
9:07 AM $ 50.87
+0.00%
$ 25 $ 649,993
9:06 AM $ 50.88
+0.00%
$ 25 $ 649,993
9:05 AM $ 50.87
+0.00%
$ 25 $ 649,952
9:04 AM $ 50.9
+0.00%
$ 25 $ 650,205
9:03 AM $ 50.9
+0.00%
$ 25 $ 650,205
9:02 AM $ 50.9
+0.00%
$ 25 $ 650,282
9:01 AM $ 50.9
+0.00%
$ 25 $ 650,282
9:00 AM $ 50.9
-0.06%
$ 25 $ 650,127
8:59 AM $ 50.93
+0.00%
$ 25 $ 650,127
8:58 AM $ 50.93
+0.00%
$ 25 $ 650,122
8:57 AM $ 50.93
+0.00%
$ 25 $ 650,117
8:56 AM $ 50.93
+0.00%
$ 25 $ 650,117
8:55 AM $ 50.93
+0.00%
$ 25 $ 650,178
8:54 AM $ 50.91
+0.00%
$ 25 $ 649,924
8:53 AM $ 50.91
+0.00%
$ 25 $ 649,924
8:52 AM $ 50.91
+0.00%
$ 25 $ 650,022
8:51 AM $ 50.91
+0.00%
$ 25 $ 650,022
8:50 AM $ 50.91
+0.04%
$ 25 $ 649,976
8:49 AM $ 50.89
+0.00%
$ 25 $ 649,962
8:48 AM $ 50.89
+0.00%
$ 25 $ 649,962
8:47 AM $ 50.9
+0.00%
$ 25 $ 649,952
8:46 AM $ 50.89
+0.00%
$ 25 $ 649,952
8:45 AM $ 50.89
+0.04%
$ 25 $ 650,088
8:44 AM $ 50.87
+0.00%
$ 25 $ 650,067
8:43 AM $ 50.87
+0.00%
$ 25 $ 650,067
8:42 AM $ 50.87
+0.00%
$ 25 $ 650,201
8:41 AM $ 50.87
+0.00%
$ 25 $ 650,201
8:40 AM $ 50.87
-0.02%
$ 25 $ 650,250
8:39 AM $ 50.88
+0.00%
$ 25 $ 650,250
8:38 AM $ 50.88
+0.00%
$ 25 $ 650,302