WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 27
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 50.53
+0.00%
$ 25 $ 699,417
11:15 AM $ 50.53
+0.00%
$ 25 $ 699,428
11:14 AM $ 50.53
-0.18%
$ 25 $ 699,488
11:13 AM $ 50.63
+0.00%
$ 25 $ 699,608
11:12 AM $ 50.63
+0.00%
$ 25 $ 699,608
11:11 AM $ 50.63
+0.00%
$ 25 $ 699,676
11:10 AM $ 50.63
+0.00%
$ 25 $ 699,676
11:09 AM $ 50.64
+0.03%
$ 25 $ 699,764
11:08 AM $ 50.62
+0.00%
$ 25 $ 699,764
11:07 AM $ 50.61
+0.00%
$ 25 $ 699,745
11:06 AM $ 50.61
+0.00%
$ 25 $ 699,745
11:05 AM $ 50.62
+0.00%
$ 25 $ 699,721
11:04 AM $ 50.62
-0.05%
$ 25 $ 699,710
11:03 AM $ 50.62
+0.00%
$ 25 $ 699,672
11:02 AM $ 50.62
+0.00%
$ 25 $ 699,672
11:01 AM $ 50.63
+0.00%
$ 25 $ 699,602
11:00 AM $ 50.63
+0.00%
$ 25 $ 699,602
10:59 AM $ 50.64
+0.10%
$ 25 $ 699,585
10:58 AM $ 50.59
+0.00%
$ 25 $ 699,572
10:57 AM $ 50.59
+0.00%
$ 25 $ 699,572
10:56 AM $ 50.6
+0.00%
$ 25 $ 699,587
10:55 AM $ 50.6
+0.00%
$ 25 $ 699,587
10:54 AM $ 50.6
+0.13%
$ 25 $ 699,785
10:53 AM $ 50.54
+0.00%
$ 25 $ 699,797
10:52 AM $ 50.54
+0.00%
$ 25 $ 699,797
10:51 AM $ 50.54
+0.00%
$ 25 $ 699,894
10:50 AM $ 50.54
+0.00%
$ 25 $ 699,894
10:49 AM $ 50.54
-0.06%
$ 25 $ 700,165
10:48 AM $ 50.57
+0.00%
$ 25 $ 700,165
10:47 AM $ 50.57
+0.00%
$ 25 $ 700,071
10:46 AM $ 50.57
+0.00%
$ 25 $ 700,071
10:45 AM $ 50.58
+0.00%
$ 25 $ 700,040
10:44 AM $ 50.58
+0.05%
$ 25 $ 699,955
10:43 AM $ 50.56
+0.00%
$ 25 $ 700,069
10:42 AM $ 50.56
+0.00%
$ 25 $ 700,069
10:41 AM $ 50.57
+0.00%
$ 25 $ 700,031
10:40 AM $ 50.57
+0.00%
$ 25 $ 700,031
10:39 AM $ 50.56
+0.15%
$ 25 $ 699,693
10:38 AM $ 50.48
+0.00%
$ 25 $ 699,693
10:37 AM $ 50.48
+0.00%
$ 25 $ 699,711
10:36 AM $ 50.48
+0.00%
$ 25 $ 699,711
10:35 AM $ 50.48
+0.00%
$ 25 $ 699,731
10:34 AM $ 50.48
-0.29%
$ 25 $ 699,741
10:33 AM $ 50.62
+0.00%
$ 25 $ 699,812
10:32 AM $ 50.62
+0.00%
$ 25 $ 699,812
10:31 AM $ 50.62
+0.00%
$ 25 $ 699,761
10:30 AM $ 50.62
+0.00%
$ 25 $ 699,761
10:29 AM $ 50.62
+0.29%
$ 25 $ 699,321
10:28 AM $ 50.47
+0.00%
$ 25 $ 699,321
10:27 AM $ 50.46
+0.00%
$ 25 $ 699,336