WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 50.57
-0.08%
$ 25 $ 652,662
Feb 27, 6 AM $ 50.61
+0.09%
$ 25 $ 653,373
Feb 27, 5 AM $ 50.56
-0.03%
$ 25 $ 653,803
Feb 27, 4 AM $ 50.58
+0.00%
$ 25 $ 653,452
Feb 27, 3 AM $ 50.58
-0.05%
$ 25 $ 653,441
Feb 27, 2 AM $ 50.61
+0.06%
$ 25 $ 652,502
Feb 27, 1 AM $ 50.58
-0.03%
$ 25 $ 652,403
Feb 27, 12 AM $ 50.6
+0.07%
$ 25 $ 652,656
Feb 26, 11 PM $ 50.56
-0.04%
$ 25 $ 650,963
Feb 26, 10 PM $ 50.58
-0.02%
$ 25 $ 651,749
Feb 26, 9 PM $ 50.59
-0.07%
$ 25 $ 651,015
Feb 26, 8 PM $ 50.63
+0.05%
$ 25 $ 651,515
Feb 26, 7 PM $ 50.6
+0.03%
$ 25 $ 650,736
Feb 26, 6 PM $ 50.6
+0.08%
$ 25 $ 651,702
Feb 26, 5 PM $ 50.56
-0.03%
$ 25 $ 650,937
Feb 26, 4 PM $ 50.58
+0.01%
$ 25 $ 653,139
Feb 26, 3 PM $ 50.57
-0.04%
$ 25 $ 653,644
Feb 26, 2 PM $ 50.57
-0.03%
$ 25 $ 652,993
Feb 26, 1 PM $ 50.59
-0.06%
$ 25 $ 652,576
Feb 26, 12 PM $ 50.62
-0.01%
$ 25 $ 652,714
Feb 26, 11 AM $ 50.63
+0.13%
$ 25 $ 652,021
Feb 26, 10 AM $ 50.56
+0.09%
$ 25 $ 651,903
Feb 26, 9 AM $ 50.52
-0.35%
$ 25 $ 651,496
Feb 26, 8 AM $ 50.7
+0.18%
$ 25 $ 650,628
Feb 26, 7 AM $ 50.61
+0.04%
$ 25 $ 651,635
Feb 26, 6 AM $ 50.59
+0.02%
$ 25 $ 651,027
Feb 26, 5 AM $ 50.58
-0.09%
$ 25 $ 650,369
Feb 26, 4 AM $ 50.63
+0.17%
$ 25 $ 650,265
Feb 26, 3 AM $ 50.61
+0.00%
$ 25 $ 650,203
Feb 26, 2 AM $ 50.61
+0.05%
$ 25 $ 650,602
Feb 26, 1 AM $ 50.57
-0.09%
$ 25 $ 650,391
Feb 26, 12 AM $ 50.62
+0.04%
$ 25 $ 650,238
Feb 25, 11 PM $ 50.6
+0.11%
$ 25 $ 651,663
Feb 25, 10 PM $ 50.54
-0.15%
$ 25 $ 650,628
Feb 25, 9 PM $ 50.54
-0.05%
$ 25 $ 651,026
Feb 25, 8 PM $ 50.57
+0.00%
$ 25 $ 650,796
Feb 25, 7 PM $ 50.57
-0.04%
$ 25 $ 650,855
Feb 25, 6 PM $ 50.57
+0.05%
$ 25 $ 650,238
Feb 25, 5 PM $ 50.54
-0.04%
$ 25 $ 651,425
Feb 25, 4 PM $ 50.56
-0.07%
$ 25 $ 649,995
Feb 25, 3 PM $ 50.6
+0.03%
$ 25 $ 649,819
Feb 25, 2 PM $ 50.59
+0.09%
$ 25 $ 650,458
Feb 25, 1 PM $ 50.54
-0.15%
$ 25 $ 649,311
Feb 25, 12 PM $ 50.62
+0.06%
$ 25 $ 648,943
Feb 25, 11 AM $ 50.56
-0.05%
$ 25 $ 648,988
Feb 25, 10 AM $ 50.59
+0.07%
$ 25 $ 649,248
Feb 25, 9 AM $ 50.55
-0.29%
$ 25 $ 649,347
Feb 25, 8 AM $ 50.7
+0.24%
$ 25 $ 649,362
Feb 25, 7 AM $ 50.58
-0.04%
$ 25 $ 649,098
Feb 25, 6 AM $ 50.6
-0.03%
$ 25 $ 650,239