Coinranking
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data
USFRon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 10:15 AM | $ 50.83 | +0.01% | ||
| 10:14 AM | $ 50.75 | +0.00% | ||
| 10:13 AM | $ 50.75 | +0.00% | ||
| 10:12 AM | $ 50.75 | +0.00% | ||
| 10:11 AM | $ 50.75 | +0.00% | ||
| 10:10 AM | $ 50.75 | -0.01% | ||
| 10:09 AM | $ 50.89 | +0.00% | ||
| 10:08 AM | $ 50.89 | +0.00% | ||
| 10:07 AM | $ 50.9 | +0.00% | ||
| 10:06 AM | $ 50.89 | +0.00% | ||
| 10:05 AM | $ 50.9 | +0.12% | ||
| 10:04 AM | $ 50.84 | +0.00% | ||
| 10:03 AM | $ 50.83 | +0.00% | ||
| 10:02 AM | $ 50.83 | +0.00% | ||
| 10:01 AM | $ 50.84 | +0.00% | ||
| 10:00 AM | $ 50.84 | +0.03% | ||
| 9:59 AM | $ 50.83 | +0.00% | ||
| 9:58 AM | $ 50.83 | +0.00% | ||
| 9:57 AM | $ 50.84 | +0.00% | ||
| 9:56 AM | $ 50.82 | +0.00% | ||
| 9:55 AM | $ 50.83 | +0.08% | ||
| 9:54 AM | $ 50.79 | +0.00% | ||
| 9:53 AM | $ 50.79 | +0.00% | ||
| 9:52 AM | $ 50.79 | +0.00% | ||
| 9:51 AM | $ 50.8 | +0.00% | ||
| 9:50 AM | $ 50.8 | -0.18% | ||
| 9:49 AM | $ 50.89 | +0.00% | ||
| 9:48 AM | $ 50.89 | +0.00% | ||
| 9:47 AM | $ 50.88 | +0.00% | ||
| 9:46 AM | $ 50.88 | +0.00% | ||
| 9:45 AM | $ 50.89 | -0.05% | ||
| 9:44 AM | $ 50.92 | +0.00% | ||
| 9:43 AM | $ 50.91 | +0.00% | ||
| 9:42 AM | $ 50.92 | +0.00% | ||
| 9:41 AM | $ 50.91 | +0.00% | ||
| 9:40 AM | $ 50.92 | +0.04% | ||
| 9:39 AM | $ 50.9 | +0.00% | ||
| 9:38 AM | $ 50.9 | +0.00% | ||
| 9:37 AM | $ 50.9 | +0.00% | ||
| 9:36 AM | $ 50.9 | +0.00% | ||
| 9:35 AM | $ 50.9 | -0.02% | ||
| 9:34 AM | $ 50.91 | +0.00% | ||
| 9:33 AM | $ 50.91 | +0.00% | ||
| 9:32 AM | $ 50.91 | +0.00% | ||
| 9:31 AM | $ 50.91 | +0.00% | ||
| 9:30 AM | $ 50.91 | +0.01% | ||
| 9:29 AM | $ 50.93 | +0.00% | ||
| 9:28 AM | $ 50.93 | +0.00% | ||
| 9:27 AM | $ 50.93 | +0.00% | ||
| 9:26 AM | $ 50.93 | +0.00% | ||