Coinranking
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data
USFRon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 11:52 AM | $ 50.55 | +0.00% | ||
| 11:51 AM | $ 50.55 | +0.00% | ||
| 11:50 AM | $ 50.56 | +0.00% | ||
| 11:49 AM | $ 50.56 | -0.09% | ||
| 11:48 AM | $ 50.61 | +0.00% | ||
| 11:47 AM | $ 50.61 | +0.00% | ||
| 11:46 AM | $ 50.61 | +0.00% | ||
| 11:45 AM | $ 50.61 | +0.00% | ||
| 11:44 AM | $ 50.6 | +0.07% | ||
| 11:43 AM | $ 50.57 | +0.00% | ||
| 11:42 AM | $ 50.57 | +0.00% | ||
| 11:41 AM | $ 50.56 | +0.00% | ||
| 11:40 AM | $ 50.56 | +0.00% | ||
| 11:39 AM | $ 50.57 | +0.17% | ||
| 11:38 AM | $ 50.47 | +0.00% | ||
| 11:37 AM | $ 50.48 | +0.00% | ||
| 11:36 AM | $ 50.47 | +0.00% | ||
| 11:35 AM | $ 50.47 | +0.00% | ||
| 11:34 AM | $ 50.49 | -0.11% | ||
| 11:33 AM | $ 50.54 | +0.00% | ||
| 11:32 AM | $ 50.54 | +0.00% | ||
| 11:31 AM | $ 50.54 | +0.00% | ||
| 11:30 AM | $ 50.54 | +0.00% | ||
| 11:29 AM | $ 50.54 | -0.03% | ||
| 11:28 AM | $ 50.55 | +0.00% | ||
| 11:27 AM | $ 50.55 | +0.00% | ||
| 11:26 AM | $ 50.56 | +0.00% | ||
| 11:25 AM | $ 50.55 | +0.00% | ||
| 11:24 AM | $ 50.55 | -0.05% | ||
| 11:23 AM | $ 50.58 | +0.00% | ||
| 11:22 AM | $ 50.59 | +0.00% | ||
| 11:21 AM | $ 50.59 | +0.00% | ||
| 11:20 AM | $ 50.59 | +0.00% | ||
| 11:19 AM | $ 50.59 | +0.13% | ||
| 11:18 AM | $ 50.53 | +0.00% | ||
| 11:17 AM | $ 50.53 | +0.00% | ||
| 11:16 AM | $ 50.53 | +0.00% | ||
| 11:15 AM | $ 50.53 | +0.00% | ||
| 11:14 AM | $ 50.53 | -0.18% | ||
| 11:13 AM | $ 50.63 | +0.00% | ||
| 11:12 AM | $ 50.63 | +0.00% | ||
| 11:11 AM | $ 50.63 | +0.00% | ||
| 11:10 AM | $ 50.63 | +0.00% | ||
| 11:09 AM | $ 50.64 | +0.03% | ||
| 11:08 AM | $ 50.62 | +0.00% | ||
| 11:07 AM | $ 50.61 | +0.00% | ||
| 11:06 AM | $ 50.61 | +0.00% | ||
| 11:05 AM | $ 50.62 | +0.00% | ||
| 11:04 AM | $ 50.62 | -0.05% | ||
| 11:03 AM | $ 50.62 | +0.00% | ||