WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 28
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 51.06
+0.00%
$ 25 $ 650,436
2:49 PM $ 51.05
+0.00%
$ 25 $ 650,399
2:48 PM $ 51.05
+0.00%
$ 25 $ 650,361
2:47 PM $ 51.06
-0.02%
$ 25 $ 650,371
2:46 PM $ 51.18
+0.00%
$ 25 $ 650,167
2:45 PM $ 51.19
+0.00%
$ 25 $ 650,156
2:44 PM $ 51.2
+0.00%
$ 25 $ 650,138
2:43 PM $ 51.2
+0.00%
$ 25 $ 650,095
2:42 PM $ 51.19
+0.00%
$ 25 $ 650,109
2:41 PM $ 51.47
+0.00%
$ 25 $ 650,030
2:40 PM $ 51.48
+0.00%
$ 25 $ 650,017
2:39 PM $ 51.49
+0.00%
$ 25 $ 650,011
2:38 PM $ 51.48
+0.00%
$ 25 $ 650,004
2:37 PM $ 51.49
+0.00%
$ 25 $ 649,994
2:36 PM $ 51.41
+0.00%
$ 25 $ 649,917
2:35 PM $ 51.41
+0.00%
$ 25 $ 649,903
2:34 PM $ 51.41
+0.00%
$ 25 $ 649,827
2:33 PM $ 51.41
+0.00%
$ 25 $ 649,775
2:32 PM $ 51.41
+0.02%
$ 25 $ 649,710
2:31 PM $ 51.15
+0.00%
$ 25 $ 649,717
2:30 PM $ 51.14
+0.00%
$ 25 $ 649,709
2:29 PM $ 51.14
+0.00%
$ 25 $ 649,706
2:28 PM $ 51.14
+0.00%
$ 25 $ 649,733
2:27 PM $ 51.14
+0.00%
$ 25 $ 649,719
2:26 PM $ 51.14
+0.00%
$ 25 $ 649,825
2:25 PM $ 51.14
+0.00%
$ 25 $ 649,811
2:24 PM $ 51.14
+0.00%
$ 25 $ 649,825
2:23 PM $ 51.13
+0.00%
$ 25 $ 649,810
2:22 PM $ 51.14
-0.01%
$ 25 $ 649,803
2:21 PM $ 51.23
+0.00%
$ 25 $ 649,811
2:20 PM $ 51.24
+0.00%
$ 25 $ 649,828
2:19 PM $ 51.24
+0.00%
$ 25 $ 649,934
2:18 PM $ 51.23
+0.00%
$ 25 $ 649,998
2:17 PM $ 51.23
-0.01%
$ 25 $ 650,049
2:16 PM $ 51.08
+0.00%
$ 25 $ 650,141
2:15 PM $ 51.08
+0.00%
$ 25 $ 650,138
2:14 PM $ 51.07
+0.00%
$ 25 $ 650,115
2:13 PM $ 51.06
+0.00%
$ 25 $ 650,123
2:12 PM $ 51.06
+0.02%
$ 25 $ 650,173
2:11 PM $ 51.1
+0.00%
$ 25 $ 650,263
2:10 PM $ 51.11
+0.00%
$ 25 $ 650,299
2:09 PM $ 51.12
+0.00%
$ 25 $ 650,332
2:08 PM $ 51.11
+0.00%
$ 25 $ 650,383
2:07 PM $ 51.1
-0.03%
$ 25 $ 650,403
2:06 PM $ 50.93
+0.00%
$ 25 $ 650,553
2:05 PM $ 50.93
+0.00%
$ 25 $ 650,590
2:04 PM $ 50.92
+0.00%
$ 25 $ 650,612
2:03 PM $ 50.91
+0.00%
$ 25 $ 650,640
2:02 PM $ 50.91
-0.01%
$ 25 $ 650,678
2:01 PM $ 50.88
+0.00%
$ 25 $ 650,783