WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 50.58
-0.04%
$ 25 $ 649,098
Feb 25, 6 AM $ 50.6
-0.03%
$ 25 $ 650,239
Feb 25, 5 AM $ 50.62
+0.06%
$ 25 $ 651,318
Feb 25, 4 AM $ 50.62
+0.04%
$ 25 $ 651,078
Feb 25, 3 AM $ 50.6
+0.07%
$ 25 $ 651,538
Feb 25, 2 AM $ 50.61
+0.09%
$ 25 $ 651,441
Feb 25, 1 AM $ 50.56
-0.11%
$ 25 $ 650,897
Feb 25, 12 AM $ 50.61
+0.12%
$ 25 $ 652,015
Feb 24, 11 PM $ 50.55
-0.09%
$ 25 $ 651,898
Feb 24, 10 PM $ 50.6
+0.04%
$ 25 $ 652,446
Feb 24, 9 PM $ 50.58
-0.01%
$ 25 $ 651,888
Feb 24, 8 PM $ 50.59
-0.01%
$ 25 $ 652,190
Feb 24, 7 PM $ 50.6
+0.01%
$ 25 $ 652,706
Feb 24, 6 PM $ 50.59
-0.01%
$ 25 $ 652,918
Feb 24, 5 PM $ 50.6
-0.06%
$ 25 $ 652,576
Feb 24, 4 PM $ 50.56
-0.05%
$ 25 $ 653,275
Feb 24, 3 PM $ 50.58
+0.02%
$ 25 $ 652,446
Feb 24, 2 PM $ 50.57
-0.06%
$ 25 $ 651,674
Feb 24, 1 PM $ 50.6
-0.08%
$ 25 $ 652,553
Feb 24, 12 PM $ 50.64
+0.29%
$ 25 $ 652,803
Feb 24, 11 AM $ 50.62
+0.06%
$ 25 $ 652,596
Feb 24, 10 AM $ 50.59
-0.01%
$ 25 $ 652,124
Feb 24, 9 AM $ 50.6
+0.03%
$ 25 $ 651,866
Feb 24, 8 AM $ 50.58
+0.00%
$ 25 $ 653,647
Feb 24, 7 AM $ 50.58
-0.18%
$ 25 $ 654,150
Feb 24, 6 AM $ 50.67
-0.07%
$ 25 $ 653,244
Feb 24, 5 AM $ 50.71
+0.01%
$ 25 $ 652,771
Feb 24, 4 AM $ 50.7
+0.07%
$ 25 $ 652,554
Feb 24, 3 AM $ 50.66
-0.05%
$ 25 $ 651,602
Feb 24, 2 AM $ 50.69
+0.09%
$ 25 $ 652,606
Feb 24, 1 AM $ 50.64
-0.06%
$ 25 $ 653,614
Feb 24, 12 AM $ 50.67
-0.03%
$ 25 $ 653,997
Feb 23, 11 PM $ 50.69
+0.05%
$ 25 $ 653,471
Feb 23, 10 PM $ 50.66
-0.02%
$ 25 $ 653,095
Feb 23, 9 PM $ 50.67
-0.02%
$ 25 $ 652,743
Feb 23, 8 PM $ 50.68
+0.05%
$ 25 $ 652,349
Feb 23, 7 PM $ 50.65
-0.02%
$ 25 $ 652,368
Feb 23, 6 PM $ 50.66
-0.05%
$ 25 $ 651,013
Feb 23, 5 PM $ 50.69
+0.00%
$ 25 $ 650,873
Feb 23, 4 PM $ 50.69
+0.00%
$ 25 $ 649,760
Feb 23, 3 PM $ 50.69
+0.00%
$ 25 $ 650,081
Feb 23, 2 PM $ 50.69
+0.02%
$ 25 $ 649,254
Feb 23, 1 PM $ 50.71
+0.05%
$ 25 $ 649,004
Feb 23, 12 PM $ 50.66
-0.02%
$ 25 $ 648,553
Feb 23, 11 AM $ 50.67
+0.00%
$ 25 $ 647,937
Feb 23, 10 AM $ 50.68
+0.04%
$ 25 $ 646,969
Feb 23, 9 AM $ 50.66
-0.07%
$ 25 $ 646,203
Feb 23, 8 AM $ 50.7
+0.03%
$ 25 $ 644,030
Feb 23, 7 AM $ 50.68
-0.01%
$ 25 $ 642,787
Feb 23, 6 AM $ 50.69
+0.04%
$ 25 $ 642,590