WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 50.53
-0.05%
$ 25 $ 703,081
Apr 18, 6 PM $ 50.56
-0.02%
$ 25 $ 702,634
Apr 18, 5 PM $ 50.53
-0.07%
$ 25 $ 702,543
Apr 18, 4 PM $ 50.54
-0.05%
$ 25 $ 701,570
Apr 18, 3 PM $ 50.56
-0.09%
$ 25 $ 700,706
Apr 18, 2 PM $ 50.56
-0.04%
$ 25 $ 701,305
Apr 18, 1 PM $ 50.54
+0.00%
$ 25 $ 701,496
Apr 18, 12 PM $ 50.54
-0.03%
$ 25 $ 701,962
Apr 18, 11 AM $ 50.56
+0.02%
$ 25 $ 701,452
Apr 18, 10 AM $ 50.55
+0.00%
$ 25 $ 701,827
Apr 18, 9 AM $ 50.55
+0.04%
$ 25 $ 701,155
Apr 18, 8 AM $ 50.53
-0.03%
$ 25 $ 700,538
Apr 18, 7 AM $ 50.55
-0.03%
$ 25 $ 700,841
Apr 18, 6 AM $ 50.57
+0.01%
$ 25 $ 700,075
Apr 18, 5 AM $ 50.56
+0.05%
$ 25 $ 700,335
Apr 18, 4 AM $ 50.56
+0.07%
$ 25 $ 699,984
Apr 18, 3 AM $ 50.57
-0.02%
$ 25 $ 697,284
Apr 18, 2 AM $ 50.55
+0.06%
$ 25 $ 695,578
Apr 18, 1 AM $ 50.52
-0.09%
$ 25 $ 694,528
Apr 18, 12 AM $ 50.57
+0.00%
$ 25 $ 695,991
Apr 17, 11 PM $ 50.62
+0.14%
$ 25 $ 696,725
Apr 17, 10 PM $ 50.59
+0.03%
$ 25 $ 697,453
Apr 17, 9 PM $ 50.57
+0.04%
$ 25 $ 698,043
Apr 17, 8 PM $ 50.54
+0.04%
$ 25 $ 697,422
Apr 17, 7 PM $ 50.52
+0.02%
$ 25 $ 698,768
Apr 17, 6 PM $ 50.51
-0.15%
$ 25 $ 698,699
Apr 17, 5 PM $ 50.59
-0.03%
$ 25 $ 697,728
Apr 17, 4 PM $ 50.59
-0.01%
$ 25 $ 697,978
Apr 17, 3 PM $ 50.6
+0.02%
$ 25 $ 698,500
Apr 17, 2 PM $ 50.59
+0.09%
$ 25 $ 698,101
Apr 17, 1 PM $ 50.55
-0.08%
$ 25 $ 698,455
Apr 17, 12 PM $ 50.59
+0.08%
$ 25 $ 697,511
Apr 17, 11 AM $ 50.55
-0.01%
$ 25 $ 697,523
Apr 17, 10 AM $ 50.55
-0.01%
$ 25 $ 696,973
Apr 17, 9 AM $ 50.59
+0.09%
$ 25 $ 697,310
Apr 17, 8 AM $ 50.54
-0.04%
$ 25 $ 698,457
Apr 17, 7 AM $ 50.56
+0.03%
$ 25 $ 698,979
Apr 17, 6 AM $ 50.55
+0.01%
$ 25 $ 699,934
Apr 17, 5 AM $ 50.54
-0.02%
$ 25 $ 699,654
Apr 17, 4 AM $ 50.58
+0.05%
$ 25 $ 698,574
Apr 17, 3 AM $ 50.58
+0.08%
$ 25 $ 699,929
Apr 17, 2 AM $ 50.57
+0.02%
$ 25 $ 701,228
Apr 17, 1 AM $ 50.56
+0.03%
$ 25 $ 702,052
Apr 17, 12 AM $ 50.55
-0.03%
$ 25 $ 700,726
Apr 16, 11 PM $ 50.57
+0.04%
$ 25 $ 701,042
Apr 16, 10 PM $ 50.55
-0.03%
$ 25 $ 701,396
Apr 16, 9 PM $ 50.57
+0.00%
$ 25 $ 701,065
Apr 16, 8 PM $ 50.57
-0.02%
$ 25 $ 701,717
Apr 16, 7 PM $ 50.58
+0.04%
$ 25 $ 700,789
Apr 16, 6 PM $ 50.56
-0.02%
$ 25 $ 701,781