WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 50.86
-0.10%
$ 25 $ 653,020
Jun 4, 7 PM $ 50.91
-0.03%
$ 25 $ 652,985
Jun 4, 6 PM $ 50.88
-0.01%
$ 25 $ 651,868
Jun 4, 5 PM $ 50.91
-0.03%
$ 25 $ 651,862
Jun 4, 4 PM $ 50.89
-0.08%
$ 25 $ 651,529
Jun 4, 3 PM $ 50.93
+0.04%
$ 25 $ 651,318
Jun 4, 2 PM $ 50.91
+0.03%
$ 25 $ 651,624
Jun 4, 1 PM $ 50.89
-0.09%
$ 25 $ 651,616
Jun 4, 12 PM $ 50.92
+0.17%
$ 25 $ 652,204
Jun 4, 11 AM $ 50.83
-0.09%
$ 25 $ 651,525
Jun 4, 10 AM $ 50.86
-0.07%
$ 25 $ 652,461
Jun 4, 9 AM $ 50.86
-0.02%
$ 25 $ 653,114
Jun 4, 8 AM $ 50.88
-0.01%
$ 25 $ 652,470
Jun 4, 7 AM $ 50.89
-0.02%
$ 25 $ 653,155
Jun 4, 6 AM $ 50.87
-0.08%
$ 25 $ 654,347
Jun 4, 5 AM $ 50.91
+0.02%
$ 25 $ 654,196
Jun 4, 4 AM $ 50.91
-0.02%
$ 25 $ 654,092
Jun 4, 3 AM $ 50.9
+0.01%
$ 25 $ 654,148
Jun 4, 2 AM $ 50.91
+0.18%
$ 25 $ 655,950
Jun 4, 1 AM $ 50.82
-0.03%
$ 25 $ 655,469
Jun 4, 12 AM $ 50.85
+0.25%
$ 25 $ 655,650
Jun 3, 11 PM $ 50.72
-0.04%
$ 25 $ 655,879
Jun 3, 10 PM $ 50.74
-0.13%
$ 25 $ 656,183
Jun 3, 9 PM $ 50.81
+0.12%
$ 25 $ 655,902
Jun 3, 8 PM $ 50.75
+0.07%
$ 25 $ 654,919
Jun 3, 7 PM $ 50.71
-0.19%
$ 25 $ 656,117
Jun 3, 6 PM $ 50.81
+0.04%
$ 25 $ 656,948
Jun 3, 5 PM $ 50.79
+0.20%
$ 25 $ 657,001
Jun 3, 4 PM $ 50.69
-0.13%
$ 25 $ 658,011
Jun 3, 3 PM $ 50.75
-0.12%
$ 25 $ 657,435
Jun 3, 2 PM $ 50.8
-0.05%
$ 25 $ 657,725
Jun 3, 1 PM $ 50.82
-0.23%
$ 25 $ 656,926
Jun 3, 12 PM $ 50.94
+0.18%
$ 25 $ 656,578
Jun 3, 11 AM $ 50.85
-0.02%
$ 25 $ 656,878
Jun 3, 10 AM $ 50.86
+0.06%
$ 25 $ 656,382
Jun 3, 9 AM $ 50.86
+0.03%
$ 25 $ 656,102
Jun 3, 8 AM $ 50.84
-0.01%
$ 25 $ 655,774
Jun 3, 7 AM $ 50.83
-0.04%
$ 25 $ 655,985
Jun 3, 6 AM $ 50.85
+0.02%
$ 25 $ 655,079
Jun 3, 5 AM $ 50.83
-0.16%
$ 25 $ 654,861
Jun 3, 4 AM $ 50.85
+0.01%
$ 25 $ 654,560
Jun 3, 3 AM $ 50.85
-0.01%
$ 25 $ 654,505
Jun 3, 2 AM $ 50.85
+0.02%
$ 25 $ 654,244
Jun 3, 1 AM $ 50.84
-0.12%
$ 25 $ 653,815
Jun 3, 12 AM $ 50.91
+0.08%
$ 25 $ 653,919
Jun 2, 11 PM $ 50.87
-0.02%
$ 25 $ 653,858
Jun 2, 10 PM $ 50.87
+0.05%
$ 25 $ 653,294
Jun 2, 9 PM $ 50.84
-0.09%
$ 25 $ 652,855
Jun 2, 8 PM $ 50.86
+0.04%
$ 25 $ 652,219
Jun 2, 7 PM $ 50.84
-0.02%
$ 25 $ 650,619