WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 51.53
+0.48%
$ 25 $ 649,882
Jul 20, 4 AM $ 51.28
-0.57%
$ 25 $ 650,962
Jul 20, 3 AM $ 51.57
+0.01%
$ 26 $ 652,137
Jul 20, 2 AM $ 51.57
+0.27%
$ 26 $ 652,238
Jul 20, 1 AM $ 51.44
+0.19%
$ 25 $ 651,215
Jul 20, 12 AM $ 51.35
-0.40%
$ 25 $ 650,431
Jul 19, 11 PM $ 51.56
+0.09%
$ 26 $ 651,157
Jul 19, 10 PM $ 51.51
+0.81%
$ 25 $ 651,179
Jul 19, 9 PM $ 51.1
-0.66%
$ 25 $ 651,422
Jul 19, 8 PM $ 51.44
+0.67%
$ 25 $ 651,534
Jul 19, 7 PM $ 51.1
-0.37%
$ 25 $ 650,717
Jul 19, 6 PM $ 51.29
-0.64%
$ 25 $ 649,809
Jul 19, 5 PM $ 51.62
+0.15%
$ 26 $ 650,137
Jul 19, 4 PM $ 51.56
+0.07%
$ 26 $ 650,366
Jul 19, 3 PM $ 51.53
-0.08%
$ 25 $ 650,602
Jul 19, 2 PM $ 51.59
+0.82%
$ 26 $ 649,747
Jul 19, 1 PM $ 51.17
-0.44%
$ 25 $ 648,780
Jul 19, 12 PM $ 51.39
-0.52%
$ 25 $ 649,752
Jul 19, 11 AM $ 51.65
+0.27%
$ 26 $ 650,097
Jul 19, 10 AM $ 51.51
-0.14%
$ 25 $ 651,343
Jul 19, 9 AM $ 51.58
+0.41%
$ 26 $ 652,404
Jul 19, 8 AM $ 51.39
-0.23%
$ 25 $ 652,202
Jul 19, 7 AM $ 51.51
+0.06%
$ 25 $ 652,349
Jul 19, 6 AM $ 51.49
-0.22%
$ 25 $ 651,863
Jul 19, 5 AM $ 51.6
+0.36%
$ 26 $ 652,396
Jul 19, 4 AM $ 51.43
+0.34%
$ 25 $ 652,370
Jul 19, 3 AM $ 51.25
+0.02%
$ 25 $ 651,564
Jul 19, 2 AM $ 51.25
-0.34%
$ 25 $ 652,006
Jul 19, 1 AM $ 51.42
-0.24%
$ 25 $ 652,477
Jul 19, 12 AM $ 51.54
+0.10%
$ 26 $ 653,562
Jul 18, 11 PM $ 51.49
-0.26%
$ 25 $ 652,893
Jul 18, 10 PM $ 51.62
+0.01%
$ 26 $ 653,539
Jul 18, 9 PM $ 51.62
+0.27%
$ 26 $ 653,737
Jul 18, 8 PM $ 51.48
+0.01%
$ 25 $ 654,218
Jul 18, 7 PM $ 51.48
+0.08%
$ 25 $ 656,392
Jul 18, 6 PM $ 51.45
-0.16%
$ 25 $ 656,461
Jul 18, 5 PM $ 51.52
+0.25%
$ 25 $ 656,081
Jul 18, 4 PM $ 51.39
-0.29%
$ 25 $ 656,484
Jul 18, 3 PM $ 51.56
+1.07%
$ 26 $ 656,853
Jul 18, 2 PM $ 51.01
-0.38%
$ 25 $ 656,463
Jul 18, 1 PM $ 51.19
+0.12%
$ 25 $ 656,989
Jul 18, 12 PM $ 51.13
+0.90%
$ 25 $ 656,166
Jul 18, 11 AM $ 50.66
-0.34%
$ 25 $ 656,215
Jul 18, 10 AM $ 50.83
+0.48%
$ 25 $ 655,806
Jul 18, 9 AM $ 50.58
-0.15%
$ 25 $ 655,822
Jul 18, 8 AM $ 50.65
-0.27%
$ 25 $ 656,147
Jul 18, 7 AM $ 50.79
+0.16%
$ 25 $ 655,530
Jul 18, 6 AM $ 50.7
+0.09%
$ 25 $ 655,072
Jul 18, 5 AM $ 50.67
-0.45%
$ 25 $ 654,664
Jul 18, 4 AM $ 50.91
-0.43%
$ 25 $ 653,557