WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 3
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 50.45
+0.00%
$ 25 $ 702,123
6:42 PM $ 50.45
+0.00%
$ 25 $ 702,105
6:41 PM $ 50.45
+0.00%
$ 25 $ 702,105
6:40 PM $ 50.45
+0.00%
$ 25 $ 702,110
6:39 PM $ 50.49
+0.01%
$ 25 $ 702,199
6:38 PM $ 50.5
+0.00%
$ 25 $ 702,223
6:37 PM $ 50.5
+0.00%
$ 25 $ 702,223
6:36 PM $ 50.49
+0.00%
$ 25 $ 702,290
6:35 PM $ 50.49
+0.00%
$ 25 $ 702,267
6:34 PM $ 50.48
-0.03%
$ 25 $ 702,267
6:33 PM $ 50.5
+0.00%
$ 25 $ 702,410
6:32 PM $ 50.5
+0.00%
$ 25 $ 702,447
6:31 PM $ 50.5
+0.00%
$ 25 $ 702,447
6:30 PM $ 50.49
+0.00%
$ 25 $ 702,360
6:29 PM $ 50.6
-0.01%
$ 25 $ 702,360
6:28 PM $ 50.6
+0.00%
$ 25 $ 702,428
6:27 PM $ 50.59
+0.00%
$ 25 $ 702,541
6:26 PM $ 50.59
+0.00%
$ 25 $ 702,541
6:25 PM $ 50.59
+0.00%
$ 25 $ 702,535
6:24 PM $ 50.63
+0.01%
$ 25 $ 702,716
6:23 PM $ 50.64
+0.00%
$ 25 $ 702,841
6:22 PM $ 50.64
+0.00%
$ 25 $ 702,841
6:21 PM $ 50.65
+0.00%
$ 25 $ 702,971
6:20 PM $ 50.65
+0.00%
$ 25 $ 702,971
6:19 PM $ 50.52
+0.00%
$ 25 $ 702,991
6:18 PM $ 50.51
+0.00%
$ 25 $ 702,625
6:17 PM $ 50.51
+0.00%
$ 25 $ 702,625
6:16 PM $ 50.5
+0.00%
$ 25 $ 702,564
6:15 PM $ 50.5
+0.00%
$ 25 $ 702,477
6:14 PM $ 50.51
+0.11%
$ 25 $ 702,477
6:13 PM $ 50.45
+0.00%
$ 25 $ 702,529
6:12 PM $ 50.46
+0.00%
$ 25 $ 702,465
6:11 PM $ 50.46
+0.00%
$ 25 $ 702,465
6:10 PM $ 50.45
+0.00%
$ 25 $ 702,354
6:09 PM $ 50.52
-0.01%
$ 25 $ 702,354
6:08 PM $ 50.52
+0.00%
$ 25 $ 702,345
6:07 PM $ 50.53
+0.00%
$ 25 $ 702,370
6:06 PM $ 50.53
+0.00%
$ 25 $ 702,370
6:05 PM $ 50.52
+0.00%
$ 25 $ 702,373
6:04 PM $ 50.58
-0.03%
$ 25 $ 702,483
6:03 PM $ 50.59
+0.00%
$ 25 $ 702,533
6:02 PM $ 50.59
+0.00%
$ 25 $ 702,533
6:01 PM $ 50.58
+0.00%
$ 25 $ 702,514
6:00 PM $ 50.58
+0.00%
$ 25 $ 702,521
5:59 PM $ 50.47
+0.01%
$ 25 $ 702,521
5:58 PM $ 50.46
+0.00%
$ 25 $ 702,521
5:57 PM $ 50.46
+0.00%
$ 25 $ 702,503
5:56 PM $ 50.45
+0.00%
$ 25 $ 702,443
5:55 PM $ 50.45
+0.00%
$ 25 $ 702,507
5:54 PM $ 50.55
+0.00%
$ 25 $ 702,507