WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 3
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 51.19
+0.00%
$ 25 $ 652,716
7:45 AM $ 51.19
+0.00%
$ 25 $ 652,718
7:44 AM $ 51.2
+0.00%
$ 25 $ 652,718
7:43 AM $ 51.18
+0.00%
$ 25 $ 652,715
7:42 AM $ 51.18
-0.01%
$ 25 $ 652,748
7:41 AM $ 51.44
+0.00%
$ 25 $ 652,932
7:40 AM $ 51.45
+0.00%
$ 25 $ 652,966
7:39 AM $ 51.46
+0.00%
$ 25 $ 652,971
7:38 AM $ 51.46
+0.00%
$ 25 $ 652,951
7:37 AM $ 51.46
+0.01%
$ 25 $ 652,926
7:36 AM $ 51.46
+0.00%
$ 25 $ 652,655
7:35 AM $ 51.47
+0.00%
$ 25 $ 652,649
7:34 AM $ 51.47
+0.00%
$ 25 $ 652,654
7:33 AM $ 51.47
+0.00%
$ 25 $ 652,668
7:32 AM $ 51.47
+0.00%
$ 25 $ 652,700
7:31 AM $ 51.48
+0.00%
$ 25 $ 652,617
7:30 AM $ 51.48
+0.00%
$ 25 $ 652,645
7:29 AM $ 51.48
+0.00%
$ 25 $ 652,609
7:28 AM $ 51.48
+0.00%
$ 25 $ 652,591
7:27 AM $ 51.48
+0.00%
$ 25 $ 652,538
7:26 AM $ 51.49
+0.00%
$ 25 $ 652,785
7:25 AM $ 51.49
+0.00%
$ 25 $ 652,791
7:24 AM $ 51.49
+0.00%
$ 25 $ 652,775
7:23 AM $ 51.49
+0.00%
$ 25 $ 652,763
7:22 AM $ 51.49
+0.00%
$ 25 $ 652,737
7:21 AM $ 51.52
+0.00%
$ 25 $ 652,733
7:20 AM $ 51.53
+0.00%
$ 25 $ 652,697
7:19 AM $ 51.53
+0.00%
$ 25 $ 652,655
7:18 AM $ 51.53
+0.00%
$ 25 $ 652,616
7:17 AM $ 51.53
+0.04%
$ 25 $ 652,594
7:16 AM $ 51.51
+0.00%
$ 25 $ 652,471
7:15 AM $ 51.51
+0.00%
$ 25 $ 652,494
7:14 AM $ 51.51
+0.00%
$ 25 $ 652,526
7:13 AM $ 51.51
+0.00%
$ 25 $ 652,565
7:12 AM $ 51.51
+0.07%
$ 25 $ 652,602
7:11 AM $ 51.47
+0.00%
$ 25 $ 652,500
7:10 AM $ 51.47
+0.00%
$ 25 $ 652,531
7:09 AM $ 51.47
+0.00%
$ 25 $ 652,586
7:08 AM $ 51.47
+0.00%
$ 25 $ 652,579
7:07 AM $ 51.47
+0.00%
$ 25 $ 652,585
7:06 AM $ 51.52
+0.00%
$ 25 $ 652,459
7:05 AM $ 51.52
+0.00%
$ 25 $ 652,515
7:04 AM $ 51.52
+0.00%
$ 25 $ 652,526
7:03 AM $ 51.53
+0.00%
$ 25 $ 652,536
7:02 AM $ 51.53
+0.00%
$ 25 $ 652,537
7:01 AM $ 51.54
+0.00%
$ 25 $ 652,518
7:00 AM $ 51.53
+0.00%
$ 25 $ 652,524
6:59 AM $ 51.52
+0.00%
$ 25 $ 652,521
6:58 AM $ 51.53
+0.00%
$ 25 $ 652,520
6:57 AM $ 51.54
+0.12%
$ 25 $ 652,518