WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 50.69
+0.04%
$ 25 $ 642,590
Feb 23, 5 AM $ 50.67
-0.02%
$ 25 $ 642,948
Feb 23, 4 AM $ 50.68
+0.00%
$ 25 $ 642,290
Feb 23, 3 AM $ 50.7
+0.02%
$ 25 $ 642,872
Feb 23, 2 AM $ 50.67
+0.00%
$ 25 $ 642,443
Feb 23, 1 AM $ 50.67
-0.07%
$ 25 $ 641,878
Feb 23, 12 AM $ 50.69
+0.02%
$ 25 $ 640,891
Feb 22, 11 PM $ 50.68
-0.02%
$ 25 $ 640,655
Feb 22, 10 PM $ 50.69
+0.00%
$ 25 $ 640,332
Feb 22, 9 PM $ 50.69
+0.02%
$ 25 $ 641,510
Feb 22, 8 PM $ 50.68
-0.03%
$ 25 $ 641,369
Feb 22, 7 PM $ 50.7
+0.05%
$ 25 $ 641,990
Feb 22, 6 PM $ 50.67
-0.02%
$ 25 $ 642,456
Feb 22, 5 PM $ 50.68
+0.02%
$ 25 $ 640,733
Feb 22, 4 PM $ 50.67
-0.02%
$ 25 $ 640,733
Feb 22, 3 PM $ 50.68
-0.03%
$ 25 $ 640,563
Feb 22, 2 PM $ 50.68
+0.01%
$ 25 $ 641,390
Feb 22, 1 PM $ 50.67
-0.02%
$ 25 $ 642,554
Feb 22, 12 PM $ 50.68
-0.01%
$ 25 $ 643,042
Feb 22, 11 AM $ 50.67
+0.00%
$ 25 $ 643,131
Feb 22, 10 AM $ 50.67
+0.02%
$ 25 $ 643,670
Feb 22, 9 AM $ 50.66
-0.09%
$ 25 $ 644,177
Feb 22, 8 AM $ 50.71
+0.07%
$ 25 $ 644,568
Feb 22, 7 AM $ 50.67
+0.00%
$ 25 $ 646,047
Feb 22, 6 AM $ 50.68
+0.03%
$ 25 $ 646,403
Feb 22, 5 AM $ 50.66
-0.06%
$ 25 $ 645,681
Feb 22, 4 AM $ 50.69
+0.02%
$ 25 $ 645,822
Feb 22, 3 AM $ 50.7
+0.05%
$ 25 $ 645,256
Feb 22, 2 AM $ 50.67
-0.02%
$ 25 $ 645,385
Feb 22, 1 AM $ 50.68
-0.06%
$ 25 $ 645,093
Feb 22, 12 AM $ 50.71
+0.10%
$ 25 $ 644,662
Feb 21, 11 PM $ 50.65
-0.05%
$ 25 $ 645,661
Feb 21, 10 PM $ 50.68
+0.01%
$ 25 $ 646,013
Feb 21, 9 PM $ 50.67
+0.00%
$ 25 $ 646,301
Feb 21, 8 PM $ 50.67
-0.05%
$ 25 $ 646,097
Feb 21, 7 PM $ 50.7
+0.02%
$ 25 $ 645,457
Feb 21, 6 PM $ 50.69
+0.07%
$ 25 $ 645,933
Feb 21, 5 PM $ 50.65
-0.11%
$ 25 $ 647,817
Feb 21, 4 PM $ 50.71
+0.09%
$ 25 $ 649,131
Feb 21, 3 PM $ 50.66
-0.05%
$ 25 $ 649,974
Feb 21, 2 PM $ 50.69
+0.01%
$ 25 $ 649,634
Feb 21, 1 PM $ 50.69
+0.06%
$ 25 $ 648,048
Feb 21, 12 PM $ 50.66
-0.02%
$ 25 $ 647,535
Feb 21, 11 AM $ 50.67
-0.06%
$ 25 $ 648,577
Feb 21, 10 AM $ 50.7
+0.02%
$ 25 $ 649,511
Feb 21, 9 AM $ 50.69
+0.02%
$ 25 $ 649,781
Feb 21, 8 AM $ 50.68
+0.05%
$ 25 $ 650,130
Feb 21, 7 AM $ 50.65
-0.04%
$ 25 $ 649,128
Feb 21, 6 AM $ 50.67
-0.07%
$ 25 $ 649,678
Feb 21, 5 AM $ 50.71
+0.05%
$ 25 $ 651,179