WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 30
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 50.44
+0.00%
$ 25 $ 699,259
2:17 PM $ 50.44
+0.00%
$ 25 $ 699,259
2:16 PM $ 50.44
+0.00%
$ 25 $ 699,258
2:15 PM $ 50.44
+0.00%
$ 25 $ 699,258
2:14 PM $ 50.44
-0.35%
$ 25 $ 699,424
2:13 PM $ 50.62
+0.00%
$ 25 $ 699,424
2:12 PM $ 50.62
+0.00%
$ 25 $ 699,455
2:11 PM $ 50.62
+0.00%
$ 25 $ 699,528
2:10 PM $ 50.61
+0.00%
$ 25 $ 699,528
2:09 PM $ 50.62
+0.27%
$ 25 $ 699,394
2:08 PM $ 50.48
+0.00%
$ 25 $ 699,281
2:07 PM $ 50.48
+0.00%
$ 25 $ 699,281
2:06 PM $ 50.48
+0.00%
$ 25 $ 699,288
2:05 PM $ 50.47
+0.00%
$ 25 $ 699,334
2:04 PM $ 50.47
-0.08%
$ 25 $ 699,033
2:03 PM $ 50.51
+0.00%
$ 25 $ 699,067
2:02 PM $ 50.51
+0.00%
$ 25 $ 699,067
2:01 PM $ 50.52
+0.00%
$ 25 $ 699,028
2:00 PM $ 50.52
+0.00%
$ 25 $ 699,028
Download