WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 30
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 50.97
+0.00%
$ 25 $ 649,827
3:28 PM $ 50.98
+0.00%
$ 25 $ 649,802
3:27 PM $ 50.97
-0.01%
$ 25 $ 649,825
3:26 PM $ 51.25
+0.00%
$ 25 $ 650,024
3:25 PM $ 51.27
+0.00%
$ 25 $ 650,069
3:24 PM $ 51.26
+0.00%
$ 25 $ 650,114
3:23 PM $ 51.27
+0.00%
$ 25 $ 650,123
3:22 PM $ 51.27
+0.00%
$ 25 $ 650,138
3:21 PM $ 51.19
+0.00%
$ 25 $ 650,216
3:20 PM $ 51.18
+0.00%
$ 25 $ 650,233
3:19 PM $ 51.19
+0.00%
$ 25 $ 650,239
3:18 PM $ 51.18
+0.00%
$ 25 $ 650,266
3:17 PM $ 51.18
+0.02%
$ 25 $ 650,290
3:16 PM $ 50.93
+0.00%
$ 25 $ 650,284
3:15 PM $ 50.93
+0.00%
$ 25 $ 650,318
3:14 PM $ 50.93
+0.00%
$ 25 $ 650,332
3:13 PM $ 50.93
+0.00%
$ 25 $ 650,315
3:12 PM $ 50.92
+0.02%
$ 25 $ 650,302
3:11 PM $ 50.92
+0.00%
$ 25 $ 650,059
3:10 PM $ 50.92
+0.00%
$ 25 $ 650,061
3:09 PM $ 50.93
+0.00%
$ 25 $ 650,100
3:08 PM $ 50.93
+0.00%
$ 25 $ 650,138
3:07 PM $ 50.92
+0.00%
$ 25 $ 650,165
3:06 PM $ 51.09
+0.00%
$ 25 $ 650,114
3:05 PM $ 51.1
+0.00%
$ 25 $ 650,117
3:04 PM $ 51.1
+0.00%
$ 25 $ 650,142
3:03 PM $ 51.1
+0.00%
$ 25 $ 650,169
3:02 PM $ 51.1
-0.01%
$ 25 $ 650,211
3:01 PM $ 51.17
+0.00%
$ 25 $ 650,407
3:00 PM $ 51.17
+0.00%
$ 25 $ 650,490
Download