WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 50.71
+0.05%
$ 25 $ 651,179
Feb 21, 4 AM $ 50.68
+0.04%
$ 25 $ 651,440
Feb 21, 3 AM $ 50.66
+0.02%
$ 25 $ 653,380
Feb 21, 2 AM $ 50.65
-0.13%
$ 25 $ 653,387
Feb 21, 1 AM $ 50.72
+0.07%
$ 25 $ 653,780
Feb 21, 12 AM $ 50.68
+0.02%
$ 25 $ 654,306
Feb 20, 11 PM $ 50.67
+0.00%
$ 25 $ 653,597
Feb 20, 10 PM $ 50.67
+0.02%
$ 25 $ 653,685
Feb 20, 9 PM $ 50.66
-0.06%
$ 25 $ 653,602
Feb 20, 8 PM $ 50.69
+0.00%
$ 25 $ 653,837
Feb 20, 7 PM $ 50.69
-0.05%
$ 25 $ 653,999
Feb 20, 6 PM $ 50.72
+0.11%
$ 25 $ 653,607
Feb 20, 5 PM $ 50.66
-0.03%
$ 25 $ 653,457
Feb 20, 4 PM $ 50.68
+0.01%
$ 25 $ 652,955
Feb 20, 3 PM $ 50.67
-0.03%
$ 25 $ 653,479
Feb 20, 2 PM $ 50.69
-0.05%
$ 25 $ 653,191
Feb 20, 1 PM $ 50.72
+0.04%
$ 25 $ 654,329
Feb 20, 12 PM $ 50.7
+0.02%
$ 25 $ 655,561
Feb 20, 11 AM $ 50.69
-0.02%
$ 25 $ 655,265
Feb 20, 10 AM $ 50.7
+0.00%
$ 25 $ 654,550
Feb 20, 9 AM $ 50.7
+0.03%
$ 25 $ 654,664
Feb 20, 8 AM $ 50.68
+0.02%
$ 25 $ 655,423
Feb 20, 7 AM $ 50.67
-0.09%
$ 25 $ 655,953
Feb 20, 6 AM $ 50.72
+0.07%
$ 25 $ 655,660
Feb 20, 5 AM $ 50.68
+0.01%
$ 25 $ 654,174
Feb 20, 4 AM $ 50.67
-0.02%
$ 25 $ 653,985
Feb 20, 3 AM $ 50.68
+0.02%
$ 25 $ 652,748
Feb 20, 2 AM $ 50.67
-0.02%
$ 25 $ 653,130
Feb 20, 1 AM $ 50.68
+0.02%
$ 25 $ 653,404
Feb 20, 12 AM $ 50.67
+0.00%
$ 25 $ 653,642
Feb 19, 11 PM $ 50.67
-0.04%
$ 25 $ 653,077
Feb 19, 10 PM $ 50.69
+0.03%
$ 25 $ 653,346
Feb 19, 9 PM $ 50.67
-0.02%
$ 25 $ 653,689
Feb 19, 8 PM $ 50.68
+0.00%
$ 25 $ 653,836
Feb 19, 7 PM $ 50.68
-0.02%
$ 25 $ 653,168
Feb 19, 6 PM $ 50.69
-0.02%
$ 25 $ 653,770
Feb 19, 5 PM $ 50.7
+0.04%
$ 25 $ 653,900
Feb 19, 4 PM $ 50.68
+0.00%
$ 25 $ 653,380
Feb 19, 3 PM $ 50.68
-0.03%
$ 25 $ 653,417
Feb 19, 2 PM $ 50.7
+0.04%
$ 25 $ 653,844
Feb 19, 1 PM $ 50.68
-0.03%
$ 25 $ 653,626
Feb 19, 12 PM $ 50.7
-0.02%
$ 25 $ 653,892
Feb 19, 11 AM $ 50.71
+0.04%
$ 25 $ 653,368
Feb 19, 10 AM $ 50.69
+0.00%
$ 25 $ 654,237
Feb 19, 9 AM $ 50.69
-0.02%
$ 25 $ 654,673
Feb 19, 8 AM $ 50.7
+0.05%
$ 25 $ 653,785
Feb 19, 7 AM $ 50.67
-0.04%
$ 25 $ 652,777
Feb 19, 6 AM $ 50.7
-0.03%
$ 25 $ 652,877
Feb 19, 5 AM $ 50.72
+0.07%
$ 25 $ 652,386
Feb 19, 4 AM $ 50.68
-0.07%
$ 25 $ 652,214