WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 50.68
-0.07%
$ 25 $ 652,214
Feb 19, 3 AM $ 50.72
+0.11%
$ 25 $ 652,762
Feb 19, 2 AM $ 50.66
-0.07%
$ 25 $ 652,657
Feb 19, 1 AM $ 50.69
-0.06%
$ 25 $ 652,648
Feb 19, 12 AM $ 50.71
+0.01%
$ 25 $ 652,758
Feb 18, 11 PM $ 50.71
+0.04%
$ 25 $ 653,235
Feb 18, 10 PM $ 50.69
+0.00%
$ 25 $ 652,133
Feb 18, 9 PM $ 50.69
+0.02%
$ 25 $ 652,064
Feb 18, 8 PM $ 50.68
-0.07%
$ 25 $ 651,919
Feb 18, 7 PM $ 50.72
+0.09%
$ 25 $ 650,441
Feb 18, 6 PM $ 50.67
-0.02%
$ 25 $ 650,169
Feb 18, 5 PM $ 50.68
-0.02%
$ 25 $ 650,295
Feb 18, 4 PM $ 50.69
+0.02%
$ 25 $ 650,552
Feb 18, 3 PM $ 50.68
-0.05%
$ 25 $ 650,196
Feb 18, 2 PM $ 50.71
+0.04%
$ 25 $ 649,915
Feb 18, 1 PM $ 50.69
-0.06%
$ 25 $ 649,604
Feb 18, 12 PM $ 50.72
+0.09%
$ 25 $ 648,441
Feb 18, 11 AM $ 50.67
+0.00%
$ 25 $ 648,530
Feb 18, 10 AM $ 50.67
+0.00%
$ 25 $ 647,359
Feb 18, 9 AM $ 50.67
-0.07%
$ 25 $ 646,069
Feb 18, 8 AM $ 50.71
+0.05%
$ 25 $ 646,555
Feb 18, 7 AM $ 50.68
+0.00%
$ 25 $ 646,001
Feb 18, 6 AM $ 50.68
-0.02%
$ 25 $ 645,849
Feb 18, 5 AM $ 50.69
+0.01%
$ 25 $ 645,981
Feb 18, 4 AM $ 50.68
+0.02%
$ 25 $ 646,425
Feb 18, 3 AM $ 50.67
-0.04%
$ 25 $ 646,009
Feb 18, 2 AM $ 50.69
+0.08%
$ 25 $ 645,498
Feb 18, 1 AM $ 50.66
+0.00%
$ 25 $ 645,019
Feb 18, 12 AM $ 50.66
+0.01%
$ 25 $ 645,863
Feb 17, 11 PM $ 50.65
-0.13%
$ 25 $ 645,710
Feb 17, 10 PM $ 50.71
+0.09%
$ 25 $ 645,894
Feb 17, 9 PM $ 50.67
+0.01%
$ 25 $ 645,693
Feb 17, 8 PM $ 50.67
+0.00%
$ 25 $ 645,616
Feb 17, 7 PM $ 50.67
+0.03%
$ 25 $ 646,272
Feb 17, 6 PM $ 50.65
+0.00%
$ 25 $ 645,969
Feb 17, 5 PM $ 50.65
-0.01%
$ 25 $ 645,044
Feb 17, 4 PM $ 50.66
+0.04%
$ 25 $ 644,244
Feb 17, 3 PM $ 50.64
-0.09%
$ 25 $ 644,778
Feb 17, 2 PM $ 50.69
+0.02%
$ 25 $ 645,238
Feb 17, 1 PM $ 50.68
+0.09%
$ 25 $ 645,255
Feb 17, 12 PM $ 50.63
-0.12%
$ 25 $ 646,119
Feb 17, 11 AM $ 50.7
+0.06%
$ 25 $ 646,600
Feb 17, 10 AM $ 50.67
+0.08%
$ 25 $ 646,217
Feb 17, 9 AM $ 50.63
-0.09%
$ 25 $ 646,373
Feb 17, 8 AM $ 50.68
+0.06%
$ 25 $ 646,491
Feb 17, 7 AM $ 50.65
-0.02%
$ 25 $ 646,449
Feb 17, 6 AM $ 50.66
+0.13%
$ 25 $ 646,456
Feb 17, 5 AM $ 50.6
-0.11%
$ 25 $ 646,514
Feb 17, 4 AM $ 50.65
-0.04%
$ 25 $ 645,565
Feb 17, 3 AM $ 50.67
+0.09%
$ 25 $ 645,398