WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 33
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 50.81
+0.06%
$ 25 $ 698,359
May 20, 2 AM $ 50.78
-0.01%
$ 25 $ 698,451
May 20, 1 AM $ 50.78
+0.03%
$ 25 $ 698,658
May 20, 12 AM $ 50.77
+0.01%
$ 25 $ 698,559
May 19, 11 PM $ 50.76
+0.04%
$ 25 $ 698,618
May 19, 10 PM $ 50.74
-0.07%
$ 25 $ 698,106
May 19, 9 PM $ 50.77
+0.00%
$ 25 $ 699,790
May 19, 8 PM $ 50.78
+0.07%
$ 25 $ 699,695
May 19, 7 PM $ 50.74
+0.00%
$ 25 $ 697,532
May 19, 6 PM $ 50.74
-0.02%
$ 25 $ 698,546
May 19, 5 PM $ 50.75
-0.10%
$ 25 $ 697,949
May 19, 4 PM $ 50.81
+0.18%
$ 25 $ 699,480
May 19, 3 PM $ 50.71
-0.02%
$ 25 $ 699,305
May 19, 2 PM $ 50.72
+0.00%
$ 25 $ 699,801
May 19, 1 PM $ 50.73
-0.04%
$ 25 $ 701,898
May 19, 12 PM $ 50.76
+0.08%
$ 25 $ 703,176
May 19, 11 AM $ 50.71
+0.03%
$ 25 $ 705,877
May 19, 10 AM $ 50.7
+0.23%
$ 25 $ 706,705
May 19, 9 AM $ 50.58
-0.15%
$ 25 $ 704,423
May 19, 8 AM $ 50.65
-0.38%
$ 25 $ 703,700
May 19, 7 AM $ 50.85
-0.07%
$ 25 $ 703,072
May 19, 6 AM $ 50.88
+0.05%
$ 25 $ 703,451
May 19, 5 AM $ 50.82
-0.02%
$ 25 $ 701,286
May 19, 4 AM $ 50.83
-0.08%
$ 25 $ 700,663
May 19, 3 AM $ 50.86
+0.00%
$ 25 $ 702,498
May 19, 2 AM $ 50.87
+0.00%
$ 25 $ 702,190
May 19, 1 AM $ 50.84
-0.07%
$ 25 $ 702,141
May 19, 12 AM $ 50.87
-0.08%
$ 25 $ 701,353
May 18, 11 PM $ 50.94
+0.06%
$ 25 $ 701,439
May 18, 10 PM $ 50.91
-0.05%
$ 25 $ 703,122
May 18, 9 PM $ 50.94
+0.10%
$ 25 $ 702,183
May 18, 8 PM $ 50.89
-0.04%
$ 25 $ 701,779
May 18, 7 PM $ 50.9
+0.14%
$ 25 $ 703,016
May 18, 6 PM $ 50.83
-0.08%
$ 25 $ 701,769
May 18, 5 PM $ 50.87
+0.05%
$ 25 $ 701,604
May 18, 4 PM $ 50.85
+0.02%
$ 25 $ 700,694
May 18, 3 PM $ 50.84
+0.07%
$ 25 $ 700,907
May 18, 2 PM $ 50.8
-0.06%
$ 25 $ 701,175
May 18, 1 PM $ 50.83
-0.21%
$ 25 $ 700,976
May 18, 12 PM $ 50.95
+0.04%
$ 25 $ 698,824
May 18, 11 AM $ 50.93
+0.01%
$ 25 $ 695,931
May 18, 10 AM $ 50.93
+0.01%
$ 25 $ 694,906
May 18, 9 AM $ 50.93
-0.01%
$ 25 $ 697,028
May 18, 8 AM $ 50.93
+0.07%
$ 25 $ 698,938
May 18, 7 AM $ 50.9
+0.02%
$ 25 $ 699,577
May 18, 6 AM $ 50.94
+0.10%
$ 25 $ 699,656
May 18, 5 AM $ 50.89
-0.02%
$ 25 $ 701,158
May 18, 4 AM $ 50.9
-0.08%
$ 25 $ 701,759
May 18, 3 AM $ 50.94
+0.27%
$ 25 $ 701,991
May 18, 2 AM $ 50.8
+0.02%
$ 25 $ 701,155