WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 50.67
+0.09%
$ 25 $ 645,398
Feb 17, 2 AM $ 50.62
-0.01%
$ 25 $ 645,834
Feb 17, 1 AM $ 50.63
+0.02%
$ 25 $ 645,585
Feb 17, 12 AM $ 50.62
-0.11%
$ 25 $ 645,004
Feb 16, 11 PM $ 50.68
+0.06%
$ 25 $ 645,095
Feb 16, 10 PM $ 50.65
+0.08%
$ 25 $ 645,333
Feb 16, 9 PM $ 50.61
-0.06%
$ 25 $ 646,420
Feb 16, 8 PM $ 50.64
+0.00%
$ 25 $ 646,682
Feb 16, 7 PM $ 50.64
+0.07%
$ 25 $ 646,400
Feb 16, 6 PM $ 50.61
-0.05%
$ 25 $ 646,928
Feb 16, 5 PM $ 50.63
+0.07%
$ 25 $ 647,380
Feb 16, 4 PM $ 50.59
-0.24%
$ 25 $ 647,910
Feb 16, 3 PM $ 50.71
+0.10%
$ 25 $ 647,155
Feb 16, 2 PM $ 50.67
+0.02%
$ 25 $ 647,646
Feb 16, 1 PM $ 50.65
-0.05%
$ 25 $ 648,700
Feb 16, 12 PM $ 50.68
+0.10%
$ 25 $ 648,285
Feb 16, 11 AM $ 50.63
+0.02%
$ 25 $ 648,472
Feb 16, 10 AM $ 50.62
+0.02%
$ 25 $ 649,631
Feb 16, 9 AM $ 50.61
+0.12%
$ 25 $ 649,271
Feb 16, 8 AM $ 50.54
-0.21%
$ 25 $ 648,738
Feb 16, 7 AM $ 50.65
+0.25%
$ 25 $ 649,045
Feb 16, 6 AM $ 50.53
+0.01%
$ 25 $ 649,086
Feb 16, 5 AM $ 50.51
+0.01%
$ 25 $ 648,729
Feb 16, 4 AM $ 50.49
-0.02%
$ 25 $ 648,240
Feb 16, 3 AM $ 50.5
-0.29%
$ 25 $ 647,960
Feb 16, 2 AM $ 50.65
+0.32%
$ 25 $ 646,846
Feb 16, 1 AM $ 50.48
+0.00%
$ 25 $ 647,201
Feb 16, 12 AM $ 50.47
+0.01%
$ 25 $ 647,575
Feb 15, 11 PM $ 50.48
-0.04%
$ 25 $ 647,812
Feb 15, 10 PM $ 50.5
-0.29%
$ 25 $ 648,164
Feb 15, 9 PM $ 50.64
+0.18%
$ 25 $ 647,403
Feb 15, 8 PM $ 50.55
-0.18%
$ 25 $ 647,554
Feb 15, 7 PM $ 50.63
-0.19%
$ 25 $ 647,805
Feb 15, 6 PM $ 50.72
+0.34%
$ 25 $ 647,528
Feb 15, 5 PM $ 50.55
-0.31%
$ 25 $ 647,612
Feb 15, 4 PM $ 50.71
+0.00%
$ 25 $ 647,396
Feb 15, 3 PM $ 50.72
+0.38%
$ 25 $ 648,079
Feb 15, 2 PM $ 50.52
-0.31%
$ 25 $ 647,946
Feb 15, 1 PM $ 50.67
+0.20%
$ 25 $ 647,056
Feb 15, 12 PM $ 50.57
+0.11%
$ 25 $ 647,087
Feb 15, 11 AM $ 50.52
-0.25%
$ 25 $ 646,584
Feb 15, 10 AM $ 50.64
-0.01%
$ 25 $ 646,579
Feb 15, 9 AM $ 50.64
+0.30%
$ 25 $ 647,418
Feb 15, 8 AM $ 50.49
-0.13%
$ 25 $ 648,063
Feb 15, 7 AM $ 50.56
-0.07%
$ 25 $ 647,612
Feb 15, 6 AM $ 50.6
-0.10%
$ 25 $ 647,404
Feb 15, 5 AM $ 50.67
+0.12%
$ 25 $ 648,042
Feb 15, 4 AM $ 50.6
-0.16%
$ 25 $ 648,080
Feb 15, 3 AM $ 50.68
+0.16%
$ 25 $ 648,754
Feb 15, 2 AM $ 50.6
-0.15%
$ 25 $ 649,495