WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 50.68
+0.16%
$ 25 $ 648,754
Feb 15, 2 AM $ 50.6
-0.15%
$ 25 $ 649,495
Feb 15, 1 AM $ 50.67
+0.25%
$ 25 $ 648,574
Feb 15, 12 AM $ 50.53
+0.07%
$ 25 $ 647,187
Feb 14, 11 PM $ 50.5
+0.02%
$ 25 $ 647,216
Feb 14, 10 PM $ 50.49
+0.06%
$ 25 $ 646,521
Feb 14, 9 PM $ 50.46
-0.02%
$ 25 $ 646,793
Feb 14, 8 PM $ 50.47
-0.06%
$ 25 $ 646,335
Feb 14, 7 PM $ 50.5
+0.00%
$ 25 $ 647,805
Feb 14, 6 PM $ 50.5
+0.09%
$ 25 $ 647,980
Feb 14, 5 PM $ 50.45
-0.13%
$ 25 $ 648,156
Feb 14, 4 PM $ 50.52
+0.05%
$ 25 $ 649,294
Feb 14, 3 PM $ 50.49
+0.07%
$ 25 $ 649,128
Feb 14, 2 PM $ 50.45
-0.05%
$ 25 $ 648,804
Feb 14, 1 PM $ 50.48
+0.00%
$ 25 $ 648,854
Feb 14, 12 PM $ 50.48
+0.00%
$ 25 $ 648,080
Feb 14, 11 AM $ 50.48
-0.03%
$ 25 $ 648,338
Feb 14, 10 AM $ 50.5
+0.00%
$ 25 $ 649,120
Feb 14, 9 AM $ 50.5
+0.05%
$ 25 $ 648,989
Feb 14, 8 AM $ 50.47
-0.07%
$ 25 $ 649,129
Feb 14, 7 AM $ 50.51
+0.03%
$ 25 $ 649,924
Feb 14, 6 AM $ 50.49
-0.04%
$ 25 $ 650,314
Feb 14, 5 AM $ 50.51
+0.02%
$ 25 $ 650,725
Feb 14, 4 AM $ 50.5
+0.05%
$ 25 $ 651,605
Feb 14, 3 AM $ 50.47
-0.15%
$ 25 $ 651,261
Feb 14, 2 AM $ 50.55
+0.09%
$ 25 $ 651,451
Feb 14, 1 AM $ 50.5
-0.09%
$ 25 $ 652,115
Feb 14, 12 AM $ 50.55
+0.00%
$ 25 $ 652,543
Feb 13, 11 PM $ 50.55
+0.00%
$ 25 $ 652,166
Feb 13, 10 PM $ 50.55
+0.02%
$ 25 $ 652,570
Feb 13, 9 PM $ 50.54
+0.00%
$ 25 $ 652,368
Feb 13, 8 PM $ 50.54
+0.02%
$ 25 $ 652,808
Feb 13, 7 PM $ 50.53
+0.02%
$ 25 $ 651,330
Feb 13, 6 PM $ 50.52
-0.01%
$ 25 $ 650,704
Feb 13, 5 PM $ 50.53
-0.02%
$ 25 $ 649,593
Feb 13, 4 PM $ 50.54
+0.00%
$ 25 $ 649,125
Feb 13, 3 PM $ 50.54
+0.02%
$ 25 $ 648,876
Feb 13, 2 PM $ 50.53
-0.03%
$ 25 $ 648,391
Feb 13, 1 PM $ 50.55
+0.04%
$ 25 $ 648,067
Feb 13, 12 PM $ 50.53
+0.02%
$ 25 $ 648,450
Feb 13, 11 AM $ 50.52
-0.07%
$ 25 $ 648,857
Feb 13, 10 AM $ 50.56
+0.06%
$ 25 $ 647,419
Feb 13, 9 AM $ 50.53
-0.03%
$ 25 $ 647,998
Feb 13, 8 AM $ 50.55
+0.03%
$ 25 $ 648,445
Feb 13, 7 AM $ 50.53
-0.04%
$ 25 $ 648,434
Feb 13, 6 AM $ 50.55
+0.00%
$ 25 $ 648,785
Feb 13, 5 AM $ 50.55
+0.03%
$ 25 $ 649,285
Feb 13, 4 AM $ 50.53
-0.03%
$ 25 $ 648,088
Feb 13, 3 AM $ 50.55
+0.03%
$ 25 $ 648,399
Feb 13, 2 AM $ 50.53
-0.06%
$ 25 $ 648,326