WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 50.53
-0.06%
$ 25 $ 648,326
Feb 13, 1 AM $ 50.56
+0.02%
$ 25 $ 648,557
Feb 13, 12 AM $ 50.55
-0.04%
$ 25 $ 648,242
Feb 12, 11 PM $ 50.57
+0.03%
$ 25 $ 649,067
Feb 12, 10 PM $ 50.55
+0.05%
$ 25 $ 648,653
Feb 12, 9 PM $ 50.52
-0.02%
$ 25 $ 649,622
Feb 12, 8 PM $ 50.53
-0.02%
$ 25 $ 649,590
Feb 12, 7 PM $ 50.54
+0.00%
$ 25 $ 649,521
Feb 12, 6 PM $ 50.54
+0.03%
$ 25 $ 650,600
Feb 12, 5 PM $ 50.52
-0.03%
$ 25 $ 651,054
Feb 12, 4 PM $ 50.54
-0.06%
$ 25 $ 651,146
Feb 12, 3 PM $ 50.57
+0.02%
$ 25 $ 650,836
Feb 12, 2 PM $ 50.56
+0.00%
$ 25 $ 651,811
Feb 12, 1 PM $ 50.56
+0.00%
$ 25 $ 652,390
Feb 12, 12 PM $ 50.56
+0.07%
$ 25 $ 652,943
Feb 12, 11 AM $ 50.52
-0.02%
$ 25 $ 652,609
Feb 12, 10 AM $ 50.53
-0.05%
$ 25 $ 653,741
Feb 12, 9 AM $ 50.56
+0.03%
$ 25 $ 651,852
Feb 12, 8 AM $ 50.54
+0.02%
$ 25 $ 652,134
Feb 12, 7 AM $ 50.53
-0.01%
$ 25 $ 651,687
Feb 12, 6 AM $ 50.54
+0.02%
$ 25 $ 652,375
Feb 12, 5 AM $ 50.53
+0.04%
$ 25 $ 650,835
Feb 12, 4 AM $ 50.51
-0.09%
$ 25 $ 650,993
Feb 12, 3 AM $ 50.56
+0.02%
$ 25 $ 650,961
Feb 12, 2 AM $ 50.55
+0.04%
$ 25 $ 650,892
Feb 12, 1 AM $ 50.53
-0.05%
$ 25 $ 650,088
Feb 12, 12 AM $ 50.56
+0.00%
$ 25 $ 650,649
Feb 11, 11 PM $ 50.56
+0.00%
$ 25 $ 650,427
Feb 11, 10 PM $ 50.56
+0.00%
$ 25 $ 651,359
Feb 11, 9 PM $ 50.56
+0.02%
$ 25 $ 650,365
Feb 11, 8 PM $ 50.55
+0.05%
$ 25 $ 652,193
Feb 11, 7 PM $ 50.52
-0.07%
$ 25 $ 651,671
Feb 11, 6 PM $ 50.56
+0.04%
$ 25 $ 652,056
Feb 11, 5 PM $ 50.54
-0.02%
$ 25 $ 651,889
Feb 11, 4 PM $ 50.55
+0.02%
$ 25 $ 651,887
Feb 11, 3 PM $ 50.54
+0.02%
$ 25 $ 652,202
Feb 11, 2 PM $ 50.53
-0.02%
$ 25 $ 652,058
Feb 11, 1 PM $ 50.54
-0.04%
$ 25 $ 652,223
Feb 11, 12 PM $ 50.56
+0.02%
$ 25 $ 651,280
Feb 11, 11 AM $ 50.55
-0.03%
$ 25 $ 652,097
Feb 11, 10 AM $ 50.57
+0.07%
$ 25 $ 651,641
Feb 11, 9 AM $ 50.53
-0.05%
$ 25 $ 652,714
Feb 11, 8 AM $ 50.56
+0.02%
$ 25 $ 653,609
Feb 11, 7 AM $ 50.55
+0.04%
$ 25 $ 652,782
Feb 11, 6 AM $ 50.53
-0.02%
$ 25 $ 652,161
Feb 11, 5 AM $ 50.54
-0.01%
$ 25 $ 651,944
Feb 11, 4 AM $ 50.55
+0.05%
$ 25 $ 626,881
Feb 11, 3 AM $ 50.52
+0.01%
$ 25 $ 601,923
Feb 11, 2 AM $ 50.52
-0.07%
$ 25 $ 577,197
Feb 11, 1 AM $ 50.56
+0.04%
$ 25 $ 553,597