WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 50.86
-0.14%
$ 25 $ 695,671
May 16, 12 AM $ 50.93
+0.07%
$ 25 $ 696,021
May 15, 11 PM $ 50.89
+0.02%
$ 25 $ 695,878
May 15, 10 PM $ 50.9
-0.06%
$ 25 $ 697,416
May 15, 9 PM $ 50.92
+0.04%
$ 25 $ 697,725
May 15, 8 PM $ 50.9
-0.05%
$ 25 $ 699,440
May 15, 7 PM $ 50.93
+0.06%
$ 25 $ 700,268
May 15, 6 PM $ 50.9
+0.01%
$ 25 $ 699,523
May 15, 5 PM $ 50.88
-0.01%
$ 25 $ 697,558
May 15, 4 PM $ 50.89
-0.01%
$ 25 $ 699,373
May 15, 3 PM $ 50.89
+0.07%
$ 25 $ 699,995
May 15, 2 PM $ 50.84
+0.15%
$ 25 $ 700,201
May 15, 1 PM $ 50.77
-0.22%
$ 25 $ 700,100
May 15, 12 PM $ 50.89
+0.02%
$ 25 $ 700,192
May 15, 11 AM $ 50.9
+0.01%
$ 25 $ 702,141
May 15, 10 AM $ 50.89
+0.03%
$ 25 $ 702,822
May 15, 9 AM $ 50.85
+0.01%
$ 25 $ 703,063
May 15, 8 AM $ 50.85
-0.06%
$ 25 $ 702,171
May 15, 7 AM $ 50.88
+0.10%
$ 25 $ 702,069
May 15, 6 AM $ 50.86
+0.08%
$ 25 $ 702,085
May 15, 5 AM $ 50.84
-0.01%
$ 25 $ 702,361
May 15, 4 AM $ 50.87
+0.09%
$ 25 $ 703,189
May 15, 3 AM $ 50.82
-0.12%
$ 25 $ 703,379
May 15, 2 AM $ 50.89
+0.03%
$ 25 $ 703,850
May 15, 1 AM $ 50.83
-0.11%
$ 25 $ 702,738
May 15, 12 AM $ 50.85
+0.11%
$ 25 $ 703,883
May 14, 11 PM $ 50.76
-0.05%
$ 25 $ 702,736
May 14, 10 PM $ 50.79
-0.04%
$ 25 $ 703,067
May 14, 9 PM $ 50.81
+0.02%
$ 25 $ 703,347
May 14, 8 PM $ 50.82
+0.03%
$ 25 $ 703,279
May 14, 7 PM $ 50.79
-0.10%
$ 25 $ 703,913
May 14, 6 PM $ 50.84
+0.08%
$ 25 $ 704,502
May 14, 5 PM $ 50.81
+0.01%
$ 25 $ 704,820
May 14, 4 PM $ 50.8
-0.10%
$ 25 $ 703,054
May 14, 3 PM $ 50.85
-0.01%
$ 25 $ 702,395
May 14, 2 PM $ 50.86
+0.14%
$ 25 $ 702,305
May 14, 1 PM $ 50.82
+0.00%
$ 25 $ 701,463
May 14, 12 PM $ 50.81
-0.04%
$ 25 $ 701,109
May 14, 11 AM $ 50.83
+0.07%
$ 25 $ 700,005
May 14, 10 AM $ 50.8
-0.15%
$ 25 $ 700,082
May 14, 9 AM $ 50.88
-0.16%
$ 25 $ 700,331
May 14, 8 AM $ 50.96
+0.04%
$ 25 $ 700,317
May 14, 7 AM $ 50.97
+0.12%
$ 25 $ 701,738
May 14, 6 AM $ 50.95
+0.01%
$ 25 $ 703,491
May 14, 5 AM $ 50.95
+0.08%
$ 25 $ 702,799
May 14, 4 AM $ 50.91
+0.30%
$ 25 $ 701,851
May 14, 3 AM $ 50.76
-0.03%
$ 25 $ 700,513
May 14, 2 AM $ 50.76
-0.14%
$ 25 $ 700,394
May 14, 1 AM $ 50.73
-0.22%
$ 25 $ 701,062
May 14, 12 AM $ 50.84
+0.00%
$ 25 $ 700,824