WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 50.84
+0.00%
$ 25 $ 700,824
May 13, 11 PM $ 50.84
-0.14%
$ 25 $ 700,748
May 13, 10 PM $ 50.86
-0.01%
$ 25 $ 699,348
May 13, 9 PM $ 50.9
+0.10%
$ 25 $ 697,847
May 13, 8 PM $ 50.86
+0.02%
$ 25 $ 696,757
May 13, 7 PM $ 50.9
+0.09%
$ 25 $ 696,735
May 13, 6 PM $ 50.88
+0.04%
$ 25 $ 696,593
May 13, 5 PM $ 50.83
-0.01%
$ 25 $ 697,279
May 13, 4 PM $ 50.79
-0.08%
$ 25 $ 697,525
May 13, 3 PM $ 50.81
-0.05%
$ 25 $ 698,286
May 13, 2 PM $ 50.84
+0.08%
$ 25 $ 699,013
May 13, 1 PM $ 50.8
+0.02%
$ 25 $ 699,702
May 13, 12 PM $ 50.79
-0.02%
$ 25 $ 700,453
May 13, 11 AM $ 50.8
+0.04%
$ 25 $ 701,595
May 13, 10 AM $ 50.81
+0.05%
$ 25 $ 701,645
May 13, 9 AM $ 50.81
-0.05%
$ 25 $ 701,471
May 13, 8 AM $ 50.82
+0.03%
$ 25 $ 701,678
May 13, 7 AM $ 50.81
+0.08%
$ 25 $ 701,302
May 13, 6 AM $ 50.77
-0.10%
$ 25 $ 699,447
May 13, 5 AM $ 50.79
-0.01%
$ 25 $ 700,196
May 13, 4 AM $ 50.85
+0.12%
$ 25 $ 701,591
May 13, 3 AM $ 50.86
+0.07%
$ 25 $ 702,327
May 13, 2 AM $ 50.8
-0.15%
$ 25 $ 703,017
May 13, 1 AM $ 50.88
-0.07%
$ 25 $ 702,790
May 13, 12 AM $ 50.89
+0.06%
$ 25 $ 702,537
May 12, 11 PM $ 50.92
+0.01%
$ 25 $ 701,387
May 12, 10 PM $ 50.94
+0.04%
$ 25 $ 701,598
May 12, 9 PM $ 50.86
-0.10%
$ 25 $ 702,799
May 12, 8 PM $ 50.92
+0.01%
$ 25 $ 703,327
May 12, 7 PM $ 50.94
+0.11%
$ 25 $ 703,261
May 12, 6 PM $ 50.92
+0.07%
$ 25 $ 702,287
May 12, 5 PM $ 50.87
+0.06%
$ 25 $ 702,665
May 12, 4 PM $ 50.84
+0.10%
$ 25 $ 703,161
May 12, 3 PM $ 50.79
-0.07%
$ 25 $ 703,480
May 12, 2 PM $ 50.83
+0.05%
$ 25 $ 702,370
May 12, 1 PM $ 50.81
-0.01%
$ 25 $ 701,838
May 12, 12 PM $ 50.82
-0.01%
$ 25 $ 701,083
May 12, 11 AM $ 50.83
+0.02%
$ 25 $ 700,113
May 12, 10 AM $ 50.79
-0.11%
$ 25 $ 698,744
May 12, 9 AM $ 50.82
-0.23%
$ 25 $ 698,893
May 12, 8 AM $ 50.96
-0.02%
$ 25 $ 698,263
May 12, 7 AM $ 50.97
+0.01%
$ 25 $ 698,637
May 12, 6 AM $ 50.99
-0.06%
$ 25 $ 698,643
May 12, 5 AM $ 51.02
+0.02%
$ 25 $ 700,277
May 12, 4 AM $ 51.01
+0.00%
$ 25 $ 699,062
May 12, 3 AM $ 50.95
+0.08%
$ 25 $ 649,727
May 12, 2 AM $ 50.98
+0.14%
$ 25 $ 649,518
May 12, 1 AM $ 50.95
-0.04%
$ 25 $ 648,883
May 12, 12 AM $ 50.97
+0.09%
$ 25 $ 648,485
May 11, 11 PM $ 50.94
-0.09%
$ 25 $ 648,907