WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 50.51
-0.06%
$ 25 $ 56,591
Feb 6, 10 PM $ 50.51
-0.04%
$ 25 $ 56,956
Feb 6, 9 PM $ 50.53
+0.02%
$ 25 $ 57,498
Feb 6, 8 PM $ 50.5
+0.00%
$ 25 $ 57,291
Feb 6, 7 PM $ 50.5
-0.06%
$ 25 $ 57,022
Feb 6, 6 PM $ 50.5
+0.00%
$ 25 $ 57,204
Feb 6, 5 PM $ 50.52
+0.02%
$ 25 $ 57,187
Feb 6, 4 PM $ 50.54
+0.02%
$ 25 $ 56,708
Feb 6, 3 PM $ 50.54
-0.02%
$ 25 $ 56,789
Feb 6, 2 PM $ 50.51
-0.02%
$ 25 $ 56,801
Feb 6, 1 PM $ 50.53
+0.02%
$ 25 $ 56,596
Feb 6, 12 PM $ 50.51
-0.06%
$ 25 $ 55,994
Feb 6, 11 AM $ 50.54
-0.04%
$ 25 $ 55,918
Feb 6, 10 AM $ 50.52
-0.08%
$ 25 $ 55,500
Feb 6, 9 AM $ 50.52
+0.00%
$ 25 $ 56,008
Feb 6, 8 AM $ 50.56
+0.06%
$ 25 $ 56,166
Feb 6, 7 AM $ 50.55
+0.00%
$ 25 $ 56,082
Feb 6, 6 AM $ 50.52
-0.08%
$ 25 $ 56,821
Feb 6, 5 AM $ 50.54
+0.00%
$ 25 $ 55,655
Feb 6, 4 AM $ 50.54
+0.06%
$ 25 $ 55,757
Feb 6, 3 AM $ 50.5
-0.08%
$ 25 $ 55,431
Feb 6, 2 AM $ 50.53
-0.04%
$ 25 $ 55,484
Feb 6, 1 AM $ 50.54
+0.04%
$ 25 $ 55,469
Feb 6, 12 AM $ 50.53
-0.08%
$ 25 $ 55,292
Feb 5, 11 PM $ 50.56
+0.00%
$ 25 $ 55,172
Feb 5, 10 PM $ 50.54
-0.06%
$ 25 $ 55,352
Feb 5, 9 PM $ 50.53
+0.00%
$ 25 $ 54,842
Feb 5, 8 PM $ 50.54
+0.00%
$ 25 $ 55,078
Feb 5, 7 PM $ 50.54
-0.10%
$ 25 $ 55,412
Feb 5, 6 PM $ 50.51
-0.08%
$ 25 $ 55,281
Feb 5, 5 PM $ 50.55
+0.00%
$ 25 $ 55,321
Feb 5, 4 PM $ 50.53
+0.02%
$ 25 $ 55,996
Feb 5, 3 PM $ 50.55
+0.02%
$ 25 $ 55,692
Feb 5, 2 PM $ 50.51
-0.04%
$ 25 $ 55,844
Feb 5, 1 PM $ 50.56
+0.04%
$ 25 $ 55,667
Feb 5, 12 PM $ 50.55
+0.18%
$ 25 $ 55,999
Feb 5, 11 AM $ 50.55
+0.02%
$ 25 $ 56,473
Feb 5, 10 AM $ 50.54
+0.04%
$ 25 $ 56,543
Feb 5, 9 AM $ 50.53
-0.02%
$ 25 $ 56,426
Feb 5, 8 AM $ 50.53
+0.00%
$ 25 $ 56,604
Feb 5, 7 AM $ 50.53
+0.04%
$ 25 $ 56,902
Feb 5, 6 AM $ 50.52
+0.00%
$ 25 $ 57,180
Feb 5, 5 AM $ 50.54
+0.04%
$ 25 $ 57,757
Feb 5, 4 AM $ 50.53
+0.00%
$ 25 $ 58,215
Feb 5, 3 AM $ 50.52
+0.00%
$ 25 $ 57,783
Feb 5, 2 AM $ 50.53
-0.02%
$ 25 $ 57,722
Feb 5, 1 AM $ 50.54
+0.04%
$ 25 $ 57,955
Feb 5, 12 AM $ 50.51
+0.00%
$ 25 $ 57,791
Feb 4, 11 PM $ 50.52
+0.02%
$ 25 $ 57,863
Feb 4, 10 PM $ 50.51
+0.00%
$ 25 $ 57,729