WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 50.52
+0.02%
$ 25 $ 57,863
Feb 4, 10 PM $ 50.51
+0.00%
$ 25 $ 57,729
Feb 4, 9 PM $ 50.52
-0.02%
$ 25 $ 58,015
Feb 4, 8 PM $ 50.53
+0.02%
$ 25 $ 57,898
Feb 4, 7 PM $ 50.52
+0.00%
$ 25 $ 57,983
Feb 4, 6 PM $ 50.53
+0.02%
$ 25 $ 57,785
Feb 4, 5 PM $ 50.52
+0.00%
$ 25 $ 57,996
Feb 4, 4 PM $ 50.5
+0.06%
$ 25 $ 57,706
Feb 4, 3 PM $ 50.51
+0.00%
$ 25 $ 57,765
Feb 4, 2 PM $ 50.5
-0.04%
$ 25 $ 57,630
Feb 4, 1 PM $ 50.5
-0.02%
$ 25 $ 57,196
Feb 4, 12 PM $ 50.52
+0.04%
$ 25 $ 57,261
Feb 4, 11 AM $ 50.5
+0.00%
$ 25 $ 56,668
Feb 4, 10 AM $ 50.5
-0.04%
$ 25 $ 56,856
Feb 4, 9 AM $ 50.52
+0.00%
$ 25 $ 56,599
Feb 4, 8 AM $ 50.55
+0.10%
$ 25 $ 56,214
Feb 4, 7 AM $ 50.5
-0.04%
$ 25 $ 55,641
Feb 4, 6 AM $ 50.52
-0.06%
$ 25 $ 55,179
Feb 4, 5 AM $ 50.53
+0.02%
$ 25 $ 55,018
Feb 4, 4 AM $ 50.53
+0.00%
$ 25 $ 54,649
Feb 4, 3 AM $ 50.52
-0.02%
$ 25 $ 54,976
Feb 4, 2 AM $ 50.55
+0.02%
$ 25 $ 55,421
Feb 4, 1 AM $ 50.52
-0.02%
$ 25 $ 55,181
Feb 4, 12 AM $ 50.52
+0.00%
$ 25 $ 55,217
Feb 3, 11 PM $ 50.54
+0.06%
$ 25 $ 55,299
Feb 3, 10 PM $ 50.51
-0.02%
$ 25 $ 54,760
Feb 3, 9 PM $ 50.51
+0.00%
$ 25 $ 54,455
Feb 3, 8 PM $ 50.5
-0.06%
$ 25 $ 54,276
Feb 3, 7 PM $ 50.53
+0.04%
$ 25 $ 54,268
Feb 3, 6 PM $ 50.51
+0.02%
$ 25 $ 54,397
Feb 3, 5 PM $ 50.5
+0.02%
$ 25 $ 53,856
Feb 3, 4 PM $ 50.49
-0.02%
$ 25 $ 53,353
Feb 3, 3 PM $ 50.5
-0.02%
$ 25 $ 53,224
Feb 3, 2 PM $ 50.5
-0.02%
$ 25 $ 53,659
Feb 3, 1 PM $ 50.5
+0.00%
$ 25 $ 53,833
Feb 3, 12 PM $ 50.52
+0.04%
$ 25 $ 53,811
Feb 3, 11 AM $ 50.51
+0.00%
$ 25 $ 54,256
Feb 3, 10 AM $ 50.51
+0.00%
$ 25 $ 54,898
Feb 3, 9 AM $ 50.49
-0.02%
$ 25 $ 55,021
Feb 3, 8 AM $ 50.51
+0.00%
$ 25 $ 55,184
Feb 3, 7 AM $ 50.51
-0.04%
$ 25 $ 55,343
Feb 3, 6 AM $ 50.49
-0.04%
$ 25 $ 55,186
Feb 3, 5 AM $ 50.51
-0.02%
$ 25 $ 55,037
Feb 3, 4 AM $ 50.52
-0.02%
$ 25 $ 61,184
Feb 3, 3 AM $ 50.51
-0.08%
$ 25 $ 61,518
Feb 3, 2 AM $ 50.54
+0.06%
$ 25 $ 62,127
Feb 3, 1 AM $ 50.49
-0.10%
$ 25 $ 62,258
Feb 3, 12 AM $ 50.51
-0.02%
$ 25 $ 62,148
Feb 2, 11 PM $ 50.52
+0.02%
$ 25 $ 62,405
Feb 2, 10 PM $ 50.51
+0.00%
$ 25 $ 63,082