WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 50.56
-0.02%
$ 25 $ 701,781
Apr 16, 5 PM $ 50.57
+0.02%
$ 25 $ 702,670
Apr 16, 4 PM $ 50.56
+0.04%
$ 25 $ 702,770
Apr 16, 3 PM $ 50.54
+0.05%
$ 25 $ 703,063
Apr 16, 2 PM $ 50.51
+0.00%
$ 25 $ 702,620
Apr 16, 1 PM $ 50.51
+0.00%
$ 25 $ 702,453
Apr 16, 12 PM $ 50.53
-0.03%
$ 25 $ 705,286
Apr 16, 11 AM $ 50.53
-0.02%
$ 25 $ 706,388
Apr 16, 10 AM $ 50.52
+0.00%
$ 25 $ 706,253
Apr 16, 9 AM $ 50.55
+0.04%
$ 25 $ 707,143
Apr 16, 8 AM $ 50.53
+0.04%
$ 25 $ 706,760
Apr 16, 7 AM $ 50.52
-0.03%
$ 25 $ 706,002
Apr 16, 6 AM $ 50.54
-0.06%
$ 25 $ 705,590
Apr 16, 5 AM $ 50.55
-0.01%
$ 25 $ 705,494
Apr 16, 4 AM $ 50.56
+0.04%
$ 25 $ 706,464
Apr 16, 3 AM $ 50.53
+0.00%
$ 25 $ 706,075
Apr 16, 2 AM $ 50.53
-0.07%
$ 25 $ 706,079
Apr 16, 1 AM $ 50.57
+0.03%
$ 25 $ 705,645
Apr 16, 12 AM $ 50.56
-0.07%
$ 25 $ 705,929
Apr 15, 11 PM $ 50.6
+0.10%
$ 25 $ 704,930
Apr 15, 10 PM $ 50.55
-0.04%
$ 25 $ 704,539
Apr 15, 9 PM $ 50.58
+0.02%
$ 25 $ 705,381
Apr 15, 8 PM $ 50.57
+0.07%
$ 25 $ 705,009
Apr 15, 7 PM $ 50.53
-0.14%
$ 25 $ 705,073
Apr 15, 6 PM $ 50.61
+0.06%
$ 25 $ 704,147
Apr 15, 5 PM $ 50.58
+0.07%
$ 25 $ 704,939
Apr 15, 4 PM $ 50.54
-0.04%
$ 25 $ 704,516
Apr 15, 3 PM $ 50.55
-0.05%
$ 25 $ 704,460
Apr 15, 2 PM $ 50.56
+0.07%
$ 25 $ 704,334
Apr 15, 1 PM $ 50.58
+0.04%
$ 25 $ 704,039
Apr 15, 12 PM $ 50.58
+0.06%
$ 25 $ 702,168
Apr 15, 11 AM $ 50.57
-0.01%
$ 25 $ 701,167
Apr 15, 10 AM $ 50.56
-0.09%
$ 25 $ 701,431
Apr 15, 9 AM $ 50.58
-0.01%
$ 25 $ 700,328
Apr 15, 8 AM $ 50.58
+0.07%
$ 25 $ 701,198
Apr 15, 7 AM $ 50.55
-0.02%
$ 25 $ 701,570
Apr 15, 6 AM $ 50.56
+0.04%
$ 25 $ 700,527
Apr 15, 5 AM $ 50.54
-0.11%
$ 25 $ 701,276
Apr 15, 4 AM $ 50.6
+0.24%
$ 25 $ 701,098
Apr 15, 3 AM $ 50.48
-0.18%
$ 25 $ 701,900
Apr 15, 2 AM $ 50.56
-0.05%
$ 25 $ 700,908
Apr 15, 1 AM $ 50.59
+0.05%
$ 25 $ 699,784
Apr 15, 12 AM $ 50.57
-0.07%
$ 25 $ 699,093
Apr 14, 11 PM $ 50.6
-0.03%
$ 25 $ 699,967
Apr 14, 10 PM $ 50.62
+0.04%
$ 25 $ 698,205
Apr 14, 9 PM $ 50.61
+0.07%
$ 25 $ 697,566
Apr 14, 8 PM $ 50.57
+0.02%
$ 25 $ 698,307
Apr 14, 7 PM $ 50.57
+0.04%
$ 25 $ 698,171
Apr 14, 6 PM $ 50.53
-0.12%
$ 25 $ 698,011
Apr 14, 5 PM $ 50.59
+0.12%
$ 25 $ 697,629