WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 50.86
+0.04%
$ 25 $ 652,219
Jun 2, 7 PM $ 50.84
-0.02%
$ 25 $ 650,619
Jun 2, 6 PM $ 50.86
+0.04%
$ 25 $ 649,865
Jun 2, 5 PM $ 50.84
+0.13%
$ 25 $ 650,159
Jun 2, 4 PM $ 50.77
-0.19%
$ 25 $ 648,451
Jun 2, 3 PM $ 50.87
+0.16%
$ 25 $ 648,825
Jun 2, 2 PM $ 50.79
-0.18%
$ 25 $ 648,558
Jun 2, 1 PM $ 50.88
+0.17%
$ 25 $ 649,527
Jun 2, 12 PM $ 50.83
+0.33%
$ 25 $ 648,988
Jun 2, 11 AM $ 50.64
-0.32%
$ 25 $ 649,928
Jun 2, 10 AM $ 50.81
+0.16%
$ 25 $ 699,881
Jun 2, 9 AM $ 50.73
+0.12%
$ 25 $ 700,432
Jun 2, 8 AM $ 50.67
-0.65%
$ 25 $ 700,519
Jun 2, 7 AM $ 51.04
+0.29%
$ 25 $ 701,678
Jun 2, 6 AM $ 50.89
-0.04%
$ 25 $ 701,939
Jun 2, 5 AM $ 50.85
-0.06%
$ 25 $ 701,526
Jun 2, 4 AM $ 50.87
+0.00%
$ 25 $ 701,465
Jun 2, 3 AM $ 50.87
-0.09%
$ 25 $ 702,004
Jun 2, 2 AM $ 50.92
+0.29%
$ 25 $ 700,781
Jun 2, 1 AM $ 50.77
-0.09%
$ 25 $ 702,092
Jun 2, 12 AM $ 50.81
-0.14%
$ 25 $ 702,761
Jun 1, 11 PM $ 50.84
-0.04%
$ 25 $ 703,605
Jun 1, 10 PM $ 50.86
+0.18%
$ 25 $ 703,145
Jun 1, 9 PM $ 50.82
+0.04%
$ 25 $ 703,296
Jun 1, 8 PM $ 50.86
-0.15%
$ 25 $ 702,326
Jun 1, 7 PM $ 50.94
+0.23%
$ 25 $ 703,027
Jun 1, 6 PM $ 50.82
-0.07%
$ 25 $ 703,323
Jun 1, 5 PM $ 50.85
-0.13%
$ 25 $ 703,944
Jun 1, 4 PM $ 50.92
+0.16%
$ 25 $ 704,186
Jun 1, 3 PM $ 50.84
-0.06%
$ 25 $ 704,661
Jun 1, 2 PM $ 50.87
+0.04%
$ 25 $ 704,809
Jun 1, 1 PM $ 50.85
+0.00%
$ 25 $ 703,436
Jun 1, 12 PM $ 50.84
-0.04%
$ 25 $ 703,371
Jun 1, 11 AM $ 50.84
-0.05%
$ 25 $ 701,575
Jun 1, 10 AM $ 50.86
-0.06%
$ 25 $ 701,154
Jun 1, 9 AM $ 50.85
+0.00%
$ 25 $ 700,596
Jun 1, 8 AM $ 50.85
-0.16%
$ 25 $ 699,969
Jun 1, 7 AM $ 50.93
+0.02%
$ 25 $ 695,694
Jun 1, 6 AM $ 50.93
+0.03%
$ 25 $ 694,687
Jun 1, 5 AM $ 50.94
-0.01%
$ 25 $ 694,473
Jun 1, 4 AM $ 50.95
+0.08%
$ 25 $ 694,507
Jun 1, 3 AM $ 50.91
-0.04%
$ 25 $ 692,742
Jun 1, 2 AM $ 50.94
+0.05%
$ 25 $ 694,039
Jun 1, 1 AM $ 50.9
+0.30%
$ 25 $ 694,395
Jun 1, 12 AM $ 50.62
+0.63%
$ 25 $ 693,236
May 31, 11 PM $ 50.3
-0.04%
$ 25 $ 691,754
May 31, 10 PM $ 50.32
+0.02%
$ 25 $ 692,935
May 31, 9 PM $ 50.31
-0.03%
$ 25 $ 692,961
May 31, 8 PM $ 50.34
+0.06%
$ 25 $ 693,030
May 31, 7 PM $ 50.31
-0.04%
$ 25 $ 692,147