WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 50.91
-0.43%
$ 25 $ 653,557
Jul 18, 3 AM $ 51.13
+0.10%
$ 25 $ 655,360
Jul 18, 2 AM $ 51.08
+0.46%
$ 25 $ 655,713
Jul 18, 1 AM $ 50.84
-0.19%
$ 25 $ 655,511
Jul 18, 12 AM $ 50.95
+0.52%
$ 25 $ 654,715
Jul 17, 11 PM $ 50.68
-0.32%
$ 25 $ 655,656
Jul 17, 10 PM $ 50.84
-0.02%
$ 25 $ 655,156
Jul 17, 9 PM $ 50.85
+0.43%
$ 25 $ 655,078
Jul 17, 8 PM $ 50.64
-0.89%
$ 25 $ 655,144
Jul 17, 7 PM $ 51.09
-0.22%
$ 25 $ 653,033
Jul 17, 6 PM $ 51.21
+0.51%
$ 25 $ 652,176
Jul 17, 5 PM $ 50.93
-0.73%
$ 25 $ 653,056
Jul 17, 4 PM $ 51.3
-0.17%
$ 25 $ 653,002
Jul 17, 3 PM $ 51.39
-0.27%
$ 25 $ 652,127
Jul 17, 2 PM $ 51.52
+0.99%
$ 25 $ 653,430
Jul 17, 1 PM $ 51.01
+0.03%
$ 25 $ 653,209
Jul 17, 12 PM $ 50.99
-0.09%
$ 25 $ 654,244
Jul 17, 11 AM $ 51.04
-0.18%
$ 25 $ 654,415
Jul 17, 10 AM $ 51.12
+0.24%
$ 25 $ 654,084
Jul 17, 9 AM $ 51.01
-0.50%
$ 25 $ 654,251
Jul 17, 8 AM $ 51.28
-0.21%
$ 25 $ 653,814
Jul 17, 7 AM $ 51.39
+0.07%
$ 25 $ 654,374
Jul 17, 6 AM $ 51.36
+0.34%
$ 25 $ 655,570
Jul 17, 5 AM $ 51.18
-0.17%
$ 25 $ 655,991
Jul 17, 4 AM $ 51.28
+0.41%
$ 25 $ 657,108
Jul 17, 3 AM $ 51.07
-0.29%
$ 25 $ 655,124
Jul 17, 2 AM $ 51.22
-0.12%
$ 25 $ 654,570
Jul 17, 1 AM $ 51.29
-0.13%
$ 25 $ 655,285
Jul 17, 12 AM $ 51.36
+0.36%
$ 25 $ 655,891
Jul 16, 11 PM $ 51.18
-0.02%
$ 25 $ 656,563
Jul 16, 10 PM $ 51.18
+0.04%
$ 25 $ 655,922
Jul 16, 9 PM $ 51.16
-0.38%
$ 25 $ 656,083
Jul 16, 8 PM $ 51.36
+0.31%
$ 25 $ 655,590
Jul 16, 7 PM $ 51.21
+0.22%
$ 25 $ 656,193
Jul 16, 6 PM $ 51.09
-0.35%
$ 25 $ 657,412
Jul 16, 5 PM $ 51.28
+0.12%
$ 25 $ 656,042
Jul 16, 4 PM $ 51.21
-0.07%
$ 25 $ 655,695
Jul 16, 3 PM $ 51.24
-0.03%
$ 25 $ 655,290
Jul 16, 2 PM $ 51.27
+0.31%
$ 25 $ 655,016
Jul 16, 1 PM $ 51.12
-0.13%
$ 25 $ 655,229
Jul 16, 12 PM $ 51.19
+0.00%
$ 25 $ 655,561
Jul 16, 11 AM $ 51.19
-0.26%
$ 25 $ 655,649
Jul 16, 10 AM $ 51.32
+0.16%
$ 25 $ 655,371
Jul 16, 9 AM $ 51.24
-0.19%
$ 25 $ 655,083
Jul 16, 8 AM $ 51.32
+0.14%
$ 25 $ 655,059
Jul 16, 7 AM $ 51.27
-0.02%
$ 25 $ 654,644
Jul 16, 6 AM $ 51.28
+0.10%
$ 25 $ 653,719
Jul 16, 5 AM $ 51.22
-0.18%
$ 25 $ 653,495
Jul 16, 4 AM $ 51.31
+0.00%
$ 25 $ 652,914
Jul 16, 3 AM $ 51.31
+0.04%
$ 25 $ 652,865