WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 4
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 50.57
+0.00%
$ 25 $ 702,495
7:17 PM $ 50.57
+0.00%
$ 25 $ 702,495
7:16 PM $ 50.57
+0.00%
$ 25 $ 702,526
7:15 PM $ 50.57
+0.00%
$ 25 $ 702,611
7:14 PM $ 50.47
+0.02%
$ 25 $ 702,611
7:13 PM $ 50.46
+0.00%
$ 25 $ 702,587
7:12 PM $ 50.47
+0.00%
$ 25 $ 702,508
7:11 PM $ 50.47
+0.00%
$ 25 $ 702,508
7:10 PM $ 50.47
+0.00%
$ 25 $ 702,508
7:09 PM $ 50.47
-0.32%
$ 25 $ 702,506
7:08 PM $ 50.62
+0.00%
$ 25 $ 702,622
7:07 PM $ 50.62
+0.00%
$ 25 $ 702,622
7:06 PM $ 50.63
+0.00%
$ 25 $ 702,574
7:05 PM $ 50.63
+0.00%
$ 25 $ 702,574
7:04 PM $ 50.55
+0.01%
$ 25 $ 702,524
7:03 PM $ 50.54
+0.00%
$ 25 $ 702,499
7:02 PM $ 50.54
+0.00%
$ 25 $ 702,499
7:01 PM $ 50.55
+0.00%
$ 25 $ 702,558
7:00 PM $ 50.55
+0.00%
$ 25 $ 702,607
6:59 PM $ 50.43
+0.00%
$ 25 $ 702,607
6:58 PM $ 50.43
+0.00%
$ 25 $ 702,694
6:57 PM $ 50.43
+0.00%
$ 25 $ 702,659
6:56 PM $ 50.44
+0.00%
$ 25 $ 702,589
6:55 PM $ 50.44
+0.00%
$ 25 $ 702,316
6:54 PM $ 50.49
+0.00%
$ 25 $ 702,316
6:53 PM $ 50.49
+0.00%
$ 25 $ 702,271
6:52 PM $ 50.49
+0.00%
$ 25 $ 702,282
6:51 PM $ 50.49
+0.00%
$ 25 $ 702,282
6:50 PM $ 50.49
+0.00%
$ 25 $ 702,282
6:49 PM $ 50.59
-0.01%
$ 25 $ 702,264
6:48 PM $ 50.6
+0.00%
$ 25 $ 702,431
6:47 PM $ 50.6
+0.00%
$ 25 $ 702,431
6:46 PM $ 50.6
+0.00%
$ 25 $ 702,365
6:45 PM $ 50.6
+0.00%
$ 25 $ 702,329
6:44 PM $ 50.47
+0.03%
$ 25 $ 702,329
6:43 PM $ 50.45
+0.00%
$ 25 $ 702,123
6:42 PM $ 50.45
+0.00%
$ 25 $ 702,105
6:41 PM $ 50.45
+0.00%
$ 25 $ 702,105
6:40 PM $ 50.45
+0.00%
$ 25 $ 702,110
6:39 PM $ 50.49
+0.01%
$ 25 $ 702,199
6:38 PM $ 50.5
+0.00%
$ 25 $ 702,223
6:37 PM $ 50.5
+0.00%
$ 25 $ 702,223
6:36 PM $ 50.49
+0.00%
$ 25 $ 702,290
6:35 PM $ 50.49
+0.00%
$ 25 $ 702,267
6:34 PM $ 50.48
-0.03%
$ 25 $ 702,267
6:33 PM $ 50.5
+0.00%
$ 25 $ 702,410
6:32 PM $ 50.5
+0.00%
$ 25 $ 702,447
6:31 PM $ 50.5
+0.00%
$ 25 $ 702,447
6:30 PM $ 50.49
+0.00%
$ 25 $ 702,360
6:29 PM $ 50.6
-0.01%
$ 25 $ 702,360