WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 4
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 51.38
+0.00%
$ 25 $ 652,999
8:00 AM $ 51.38
+0.00%
$ 25 $ 652,988
7:59 AM $ 51.39
+0.00%
$ 25 $ 652,983
7:58 AM $ 51.39
+0.00%
$ 25 $ 652,936
7:57 AM $ 51.39
+0.00%
$ 25 $ 652,884
7:56 AM $ 51.21
+0.00%
$ 25 $ 652,988
7:55 AM $ 51.21
+0.00%
$ 25 $ 652,948
7:54 AM $ 51.2
+0.00%
$ 25 $ 652,963
7:53 AM $ 51.19
+0.00%
$ 25 $ 652,972
7:52 AM $ 51.19
+0.01%
$ 25 $ 653,008
7:51 AM $ 51.38
+0.00%
$ 25 $ 653,039
7:50 AM $ 51.38
+0.00%
$ 25 $ 653,072
7:49 AM $ 51.39
+0.00%
$ 25 $ 653,079
7:48 AM $ 51.39
+0.00%
$ 25 $ 653,074
7:47 AM $ 51.4
+0.01%
$ 25 $ 653,042
7:46 AM $ 51.19
+0.00%
$ 25 $ 652,716
7:45 AM $ 51.19
+0.00%
$ 25 $ 652,718
7:44 AM $ 51.2
+0.00%
$ 25 $ 652,718
7:43 AM $ 51.18
+0.00%
$ 25 $ 652,715
7:42 AM $ 51.18
-0.01%
$ 25 $ 652,748
7:41 AM $ 51.44
+0.00%
$ 25 $ 652,932
7:40 AM $ 51.45
+0.00%
$ 25 $ 652,966
7:39 AM $ 51.46
+0.00%
$ 25 $ 652,971
7:38 AM $ 51.46
+0.00%
$ 25 $ 652,951
7:37 AM $ 51.46
+0.01%
$ 25 $ 652,926
7:36 AM $ 51.46
+0.00%
$ 25 $ 652,655
7:35 AM $ 51.47
+0.00%
$ 25 $ 652,649
7:34 AM $ 51.47
+0.00%
$ 25 $ 652,654
7:33 AM $ 51.47
+0.00%
$ 25 $ 652,668
7:32 AM $ 51.47
+0.00%
$ 25 $ 652,700
7:31 AM $ 51.48
+0.00%
$ 25 $ 652,617
7:30 AM $ 51.48
+0.00%
$ 25 $ 652,645
7:29 AM $ 51.48
+0.00%
$ 25 $ 652,609
7:28 AM $ 51.48
+0.00%
$ 25 $ 652,591
7:27 AM $ 51.48
+0.00%
$ 25 $ 652,538
7:26 AM $ 51.49
+0.00%
$ 25 $ 652,785
7:25 AM $ 51.49
+0.00%
$ 25 $ 652,791
7:24 AM $ 51.49
+0.00%
$ 25 $ 652,775
7:23 AM $ 51.49
+0.00%
$ 25 $ 652,763
7:22 AM $ 51.49
+0.00%
$ 25 $ 652,737
7:21 AM $ 51.52
+0.00%
$ 25 $ 652,733
7:20 AM $ 51.53
+0.00%
$ 25 $ 652,697
7:19 AM $ 51.53
+0.00%
$ 25 $ 652,655
7:18 AM $ 51.53
+0.00%
$ 25 $ 652,616
7:17 AM $ 51.53
+0.04%
$ 25 $ 652,594
7:16 AM $ 51.51
+0.00%
$ 25 $ 652,471
7:15 AM $ 51.51
+0.00%
$ 25 $ 652,494
7:14 AM $ 51.51
+0.00%
$ 25 $ 652,526
7:13 AM $ 51.51
+0.00%
$ 25 $ 652,565
7:12 AM $ 51.51
+0.07%
$ 25 $ 652,602